A.T.M. Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00263
+0.39%
$ 2.63 million $ 18,318
Jan 9, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 18,436
Jan 8, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 18,634
Jan 8, 10 PM $ 0.00273
+0.55%
$ 2.73 million $ 18,631
Jan 8, 9 PM $ 0.00268
+1.20%
$ 2.68 million $ 18,437
Jan 8, 8 PM $ 0.00265
-2.72%
$ 2.65 million $ 18,572
Jan 8, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 18,140
Jan 8, 6 PM $ 0.00273
-2.22%
$ 2.73 million $ 18,138
Jan 8, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 18,112
Jan 8, 3 PM $ 0.00286
+4.19%
$ 2.83 million $ 17,817
Jan 8, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 20,034
Jan 8, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 20,323
Jan 8, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 20,595
Jan 8, 3 AM $ 0.00265
-1.14%
$ 2.65 million $ 22,672
Jan 8, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 23,453
Jan 8, 12 AM $ 0.00271
+0.37%
$ 2.71 million $ 23,374
Jan 7, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 24,273
Jan 7, 5 PM $ 0.00273
+0.24%
$ 2.73 million $ 23,758
Jan 7, 4 PM $ 0.00272
-1.11%
$ 2.72 million $ 23,974
Jan 7, 3 PM $ 0.00275
-7.10%
$ 2.75 million $ 24,162
Jan 7, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 23,183
Jan 7, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 23,376
Jan 7, 12 PM $ 0.003
-1.94%
$ 3 million $ 23,313
Jan 7, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 25,326
Jan 7, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,326
Jan 7, 9 AM $ 0.00305
-2.24%
$ 3.05 million $ 25,324
Jan 7, 8 AM $ 0.00309
-0.18%
$ 3.09 million $ 25,947
Jan 7, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 23,576
Jan 7, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 23,285
Jan 7, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 22,796
Jan 7, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 23,080
Jan 7, 3 AM $ 0.00319
+1.79%
$ 3.19 million $ 22,216
Jan 7, 2 AM $ 0.00313
+0.28%
$ 3.13 million $ 22,167
Jan 7, 1 AM $ 0.00317
+0.28%
$ 3.17 million $ 22,803
Jan 7, 12 AM $ 0.00316
-2.20%
$ 3.16 million $ 22,310
Jan 6, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 23,038
Jan 6, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 22,948
Jan 6, 9 PM $ 0.00331
+6.59%
$ 3.31 million $ 22,521
Jan 6, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 21,912
Jan 6, 7 PM $ 0.0031
+0.69%
$ 3.1 million $ 21,881
Jan 6, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,839
Jan 6, 5 PM $ 0.00311
+0.37%
$ 3.11 million $ 25,837
Jan 6, 4 PM $ 0.00314
+1.43%
$ 3.14 million $ 26,969
Jan 6, 3 PM $ 0.00313
+0.87%
$ 3.13 million $ 26,460
Jan 6, 2 PM $ 0.00313
+1.31%
$ 3.13 million $ 27,312
Jan 6, 1 PM $ 0.00308
-1.09%
$ 3.08 million $ 23,369
Jan 6, 12 PM $ 0.00305
+0.07%
$ 3.05 million $ 22,881
Jan 6, 11 AM $ 0.00305
+0.13%
$ 3.05 million $ 22,729
Jan 6, 10 AM $ 0.00305
+0.05%
$ 3.05 million $ 22,740
Jan 6, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 22,053