A.T.M. Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00275
-0.38%
$ 2.75 million $ 23,760
Jan 10, 1 PM $ 0.00276
-0.51%
$ 2.76 million $ 23,419
Jan 10, 11 AM $ 0.00274
-0.74%
$ 2.74 million $ 22,936
Jan 10, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 21,729
Jan 10, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 21,421
Jan 10, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 21,586
Jan 10, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 21,594
Jan 9, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 20,555
Jan 9, 9 PM $ 0.00266
+0.01%
$ 2.66 million $ 19,963
Jan 9, 8 PM $ 0.00267
+0.92%
$ 2.67 million $ 19,961
Jan 9, 7 PM $ 0.00264
+0.45%
$ 2.64 million $ 19,724
Jan 9, 6 PM $ 0.00275
+0.00%
$ -- $ 20,159
Jan 9, 3 PM $ 0.00271
+2.60%
$ 2.71 million $ 19,495
Jan 9, 2 PM $ 0.00264
-0.76%
$ 2.64 million $ 19,716
Jan 9, 12 PM $ 0.00264
+0.37%
$ 2.64 million $ 19,538
Jan 9, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 18,572
Jan 9, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 18,838
Jan 9, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 18,724
Jan 9, 7 AM $ 0.0026
+0.02%
$ 2.6 million $ 18,719
Jan 9, 6 AM $ 0.0026
-0.31%
$ 2.6 million $ 18,728
Jan 9, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 18,211
Jan 9, 2 AM $ 0.00263
+0.39%
$ 2.63 million $ 18,318
Jan 9, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 18,436
Jan 8, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 18,634
Jan 8, 10 PM $ 0.00273
+0.55%
$ 2.73 million $ 18,631
Jan 8, 9 PM $ 0.00268
+1.20%
$ 2.68 million $ 18,437
Jan 8, 8 PM $ 0.00265
-2.72%
$ 2.65 million $ 18,572
Jan 8, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 18,140
Jan 8, 6 PM $ 0.00273
-2.22%
$ 2.73 million $ 18,138
Jan 8, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 18,112
Jan 8, 3 PM $ 0.00286
+4.19%
$ 2.83 million $ 17,817
Jan 8, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 20,034
Jan 8, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 20,323
Jan 8, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 20,595
Jan 8, 3 AM $ 0.00265
-1.14%
$ 2.65 million $ 22,672
Jan 8, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 23,453
Jan 8, 12 AM $ 0.00271
+0.37%
$ 2.71 million $ 23,374
Jan 7, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 24,273
Jan 7, 5 PM $ 0.00273
+0.24%
$ 2.73 million $ 23,758
Jan 7, 4 PM $ 0.00272
-1.11%
$ 2.72 million $ 23,974
Jan 7, 3 PM $ 0.00275
-7.10%
$ 2.75 million $ 24,162
Jan 7, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 23,183
Jan 7, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 23,376
Jan 7, 12 PM $ 0.003
-1.94%
$ 3 million $ 23,313
Jan 7, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 25,326
Jan 7, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,326
Jan 7, 9 AM $ 0.00305
-2.24%
$ 3.05 million $ 25,324
Jan 7, 8 AM $ 0.00309
-0.18%
$ 3.09 million $ 25,947
Jan 7, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 23,576
Jan 7, 6 AM $ 0.00319
+0.00%
$ 3.19 million $ 23,285