A.T.M. Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00307
-0.13%
$ 3.07 million $ 22,161
Jan 6, 7 AM $ 0.00307
-0.15%
$ 3.07 million $ 22,074
Jan 6, 6 AM $ 0.00306
-2.09%
$ 3.06 million $ 22,070
Jan 6, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 22,956
Jan 6, 4 AM $ 0.00316
+1.82%
$ 3.16 million $ 23,118
Jan 6, 3 AM $ 0.00312
-0.28%
$ 3.12 million $ 22,703
Jan 6, 2 AM $ 0.00313
+3.44%
$ 3.13 million $ 22,174
Jan 6, 1 AM $ 0.00303
+1.97%
$ 3.03 million $ 21,521
Jan 6, 12 AM $ 0.00297
-1.78%
$ 2.97 million $ 21,303
Jan 5, 11 PM $ 0.00303
-1.16%
$ 3.03 million $ 21,281
Jan 5, 10 PM $ 0.00307
+0.26%
$ 3.07 million $ 21,268
Jan 5, 9 PM $ 0.00307
-1.95%
$ 3.07 million $ 21,116
Jan 5, 8 PM $ 0.00313
-0.97%
$ 3.13 million $ 20,253
Jan 5, 7 PM $ 0.00316
+9.79%
$ 3.16 million $ 20,025
Jan 5, 6 PM $ 0.00288
+1.66%
$ 2.88 million $ 6,848
Jan 5, 5 PM $ 0.00282
+4.57%
$ 2.82 million $ 3,680
Jan 5, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,319
Jan 5, 1 PM $ 0.00262
+0.26%
$ 2.62 million $ 2,282
Jan 5, 9 AM $ 0.00261
-3.14%
$ 2.61 million $ 259
Jan 5, 8 AM $ 0.0027
+0.13%
$ 2.7 million $ 165
Jan 5, 7 AM $ 0.0027
+1.02%
$ 2.7 million $ 159
Jan 5, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 797
Jan 5, 5 AM $ 0.00262
+1.85%
$ 2.62 million $ 467
Jan 5, 4 AM $ 0.0026
+1.52%
$ 2.6 million $ 231
Jan 5, 3 AM $ 0.00258
+5.26%
$ 2.58 million $ 112
Jan 5, 2 AM $ 0.0025
+6.83%
$ 2.5 million $ 8
Jan 4, 5 PM $ 0.00222
-1.74%
$ -- $ 1,117
Jan 4, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 0
Jan 4, 3 AM $ 0.00217
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.00219
-0.13%
$ -- $ 200
Jan 3, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 7,525
Jan 3, 7 PM $ 0.0021
+0.81%
$ 2.1 million $ 7,463
Jan 3, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 7,435
Jan 3, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 6,391
Jan 3, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,129
Jan 2, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 83,763
Jan 2, 12 PM $ 0.00192
+1.25%
$ 1.92 million $ 82,509
Jan 2, 11 AM $ 0.00191
-2.79%
$ 1.91 million $ 82,706
Jan 2, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 83,682
Jan 2, 9 AM $ 0.00196
+1.58%
$ 1.96 million $ 82,308
Jan 2, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 83,678
Jan 2, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 80,531
Jan 2, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 80,343
Jan 2, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 79,375
Jan 1, 10 PM $ 0.0019
+0.69%
$ 1.9 million $ 79,383
Jan 1, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 62,387
Jan 1, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 74,257
Dec 31, 11 PM $ 0.00185
-0.01%
$ 1.85 million $ 74,238
Dec 31, 6 PM $ 0.00186
+0.00%
$ -- $ 59,326
Dec 31, 7 AM $ 0.00191
-0.01%
$ 1.91 million $ 75,480