A.T.M. Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 22,796
Jan 7, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 23,080
Jan 7, 3 AM $ 0.00319
+1.79%
$ 3.19 million $ 22,216
Jan 7, 2 AM $ 0.00313
+0.28%
$ 3.13 million $ 22,167
Jan 7, 1 AM $ 0.00317
+0.28%
$ 3.17 million $ 22,803
Jan 7, 12 AM $ 0.00316
-2.20%
$ 3.16 million $ 22,310
Jan 6, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 23,038
Jan 6, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 22,948
Jan 6, 9 PM $ 0.00331
+6.59%
$ 3.31 million $ 22,521
Jan 6, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 21,912
Jan 6, 7 PM $ 0.0031
+0.69%
$ 3.1 million $ 21,881
Jan 6, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 25,839
Jan 6, 5 PM $ 0.00311
+0.37%
$ 3.11 million $ 25,837
Jan 6, 4 PM $ 0.00314
+1.43%
$ 3.14 million $ 26,969
Jan 6, 3 PM $ 0.00313
+0.87%
$ 3.13 million $ 26,460
Jan 6, 2 PM $ 0.00313
+1.31%
$ 3.13 million $ 27,312
Jan 6, 1 PM $ 0.00308
-1.09%
$ 3.08 million $ 23,369
Jan 6, 12 PM $ 0.00305
+0.07%
$ 3.05 million $ 22,881
Jan 6, 11 AM $ 0.00305
+0.13%
$ 3.05 million $ 22,729
Jan 6, 10 AM $ 0.00305
+0.05%
$ 3.05 million $ 22,740
Jan 6, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 22,053
Jan 6, 8 AM $ 0.00307
-0.13%
$ 3.07 million $ 22,161
Jan 6, 7 AM $ 0.00307
-0.15%
$ 3.07 million $ 22,074
Jan 6, 6 AM $ 0.00306
-2.09%
$ 3.06 million $ 22,070
Jan 6, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 22,956
Jan 6, 4 AM $ 0.00316
+1.82%
$ 3.16 million $ 23,118
Jan 6, 3 AM $ 0.00312
-0.28%
$ 3.12 million $ 22,703
Jan 6, 2 AM $ 0.00313
+3.44%
$ 3.13 million $ 22,174
Jan 6, 1 AM $ 0.00303
+1.97%
$ 3.03 million $ 21,521
Jan 6, 12 AM $ 0.00297
-1.78%
$ 2.97 million $ 21,303
Jan 5, 11 PM $ 0.00303
-1.16%
$ 3.03 million $ 21,281
Jan 5, 10 PM $ 0.00307
+0.26%
$ 3.07 million $ 21,268
Jan 5, 9 PM $ 0.00307
-1.95%
$ 3.07 million $ 21,116
Jan 5, 8 PM $ 0.00313
-0.97%
$ 3.13 million $ 20,253
Jan 5, 7 PM $ 0.00316
+9.79%
$ 3.16 million $ 20,025
Jan 5, 6 PM $ 0.00288
+1.66%
$ 2.88 million $ 6,848
Jan 5, 5 PM $ 0.00282
+4.57%
$ 2.82 million $ 3,680
Jan 5, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 2,319
Jan 5, 1 PM $ 0.00262
+0.26%
$ 2.62 million $ 2,282
Jan 5, 9 AM $ 0.00261
-3.14%
$ 2.61 million $ 259
Jan 5, 8 AM $ 0.0027
+0.13%
$ 2.7 million $ 165
Jan 5, 7 AM $ 0.0027
+1.02%
$ 2.7 million $ 159
Jan 5, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 797
Jan 5, 5 AM $ 0.00262
+1.85%
$ 2.62 million $ 467
Jan 5, 4 AM $ 0.0026
+1.52%
$ 2.6 million $ 231
Jan 5, 3 AM $ 0.00258
+5.26%
$ 2.58 million $ 112
Jan 5, 2 AM $ 0.0025
+6.83%
$ 2.5 million $ 8
Jan 4, 5 PM $ 0.00222
-1.74%
$ -- $ 1,117
Jan 4, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 0
Jan 4, 3 AM $ 0.00217
+0.00%
$ -- $ 1