A.T.M. Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000499
-0.07%
$ -- $ 12
Apr 16, 2026 $ 0.000499
-0.02%
$ -- $ 23
Apr 14, 2026 $ 0.000474
+0.00%
$ -- $ 307
Apr 13, 2026 $ 0.000464
+0.92%
$ -- $ 153
Apr 10, 2026 $ 0.000473
+0.00%
$ 473,025 $ 5
Apr 5, 2026 $ 0.00044
+0.00%
$ -- $ 61
Apr 4, 2026 $ 0.000443
+0.08%
$ -- $ 1
Apr 1, 2026 $ 0.00047
+0.00%
$ -- $ 53
Mar 31, 2026 $ 0.000457
+2.27%
$ -- $ 40
Mar 30, 2026 $ 0.000466
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.000468
+1.34%
$ 467,759 $ 27
Mar 27, 2026 $ 0.000461
-0.08%
$ 460,643 $ 3
Mar 26, 2026 $ 0.000483
-2.38%
$ -- $ 58
Mar 23, 2026 $ 0.000478
+0.00%
$ -- $ 88
Mar 22, 2026 $ 0.000464
+0.00%
$ -- $ 48
Mar 20, 2026 $ 0.000486
+0.00%
$ 486,454 $ 222
Mar 19, 2026 $ 0.000504
+0.00%
$ -- $ 128
Mar 17, 2026 $ 0.000559
-1.79%
$ 559,198 $ 231
Mar 16, 2026 $ 0.000569
+3.27%
$ 569,072 $ 85
Mar 14, 2026 $ 0.000505
+0.00%
$ -- $ 294
Mar 13, 2026 $ 0.000535
+2.54%
$ -- $ 295
Mar 12, 2026 $ 0.000493
+0.00%
$ -- $ 175
Mar 11, 2026 $ 0.000503
+1.08%
$ -- $ 167
Mar 10, 2026 $ 0.000499
-0.79%
$ 499,335 $ 197
Mar 9, 2026 $ 0.000476
-9.25%
$ 475,528 $ 3,287
Mar 7, 2026 $ 0.000562
-1.63%
$ -- $ 140
Mar 5, 2026 $ 0.000591
-4.16%
$ -- $ 45
Mar 4, 2026 $ 0.000634
+6.90%
$ 634,267 $ 1,187
Mar 3, 2026 $ 0.000591
-4.09%
$ 591,231 $ 806
Mar 2, 2026 $ 0.000618
+11.47%
$ 618,319 $ 3,243
Mar 1, 2026 $ 0.000556
-4.69%
$ -- $ 2,580
Feb 28, 2026 $ 0.000528
-5.52%
$ -- $ 1,936
Feb 27, 2026 $ 0.000589
-3.11%
$ 588,855 $ 218
Feb 22, 2026 $ 0.000579
-0.48%
$ -- $ 361
Feb 21, 2026 $ 0.000599
+0.00%
$ -- $ 20
Feb 18, 2026 $ 0.000567
-6.30%
$ 566,655 $ 680
Feb 17, 2026 $ 0.000609
-2.71%
$ -- $ 1,021
Feb 15, 2026 $ 0.000611
-9.00%
$ 610,618 $ 313
Feb 14, 2026 $ 0.000686
+13.24%
$ -- $ 217
Feb 13, 2026 $ 0.000594
+4.56%
$ 594,039 $ 908
Feb 12, 2026 $ 0.000566
-5.40%
$ 566,370 $ 209
Feb 10, 2026 $ 0.00056
+0.00%
$ -- $ 1,346
Feb 9, 2026 $ 0.000563
-0.45%
$ -- $ 1,317
Feb 8, 2026 $ 0.00058
-5.57%
$ 580,048 $ 4,714
Feb 7, 2026 $ 0.000618
+5.31%
$ 617,574 $ 272
Feb 6, 2026 $ 0.000587
+13.71%
$ 589,612 $ 917
Feb 5, 2026 $ 0.0006
-5.81%
$ -- $ 2,696
Feb 4, 2026 $ 0.000633
-9.30%
$ 632,965 $ 8,405
Feb 3, 2026 $ 0.0007
+8.71%
$ 700,331 $ 1,908
Feb 2, 2026 $ 0.000651
+3.62%
$ -- $ 513
Download