MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00084
+0.00%
$ 57.28 million $ 1,951
Apr 14, 2026 $ 0.000813
+0.00%
$ 55.49 million $ 200
Apr 13, 2026 $ 0.000813
+0.39%
$ 55.49 million $ 1,104
Apr 12, 2026 $ 0.00081
-0.97%
$ 55.27 million $ 66
Apr 11, 2026 $ 0.000818
-0.66%
$ 55.81 million $ 140
Apr 10, 2026 $ 0.000823
+0.10%
$ 56.18 million $ 147
Apr 9, 2026 $ 0.000823
+0.10%
$ 56.13 million $ 112
Apr 8, 2026 $ 0.000822
+0.15%
$ 56.07 million $ 485
Apr 7, 2026 $ 0.000821
+1.58%
$ 55.99 million $ 51
Apr 6, 2026 $ 0.000808
+1.65%
$ 55.12 million $ 1,804
Apr 5, 2026 $ 0.000795
+0.56%
$ 54.22 million $ 1,435
Apr 4, 2026 $ 0.00079
-0.26%
$ 53.92 million $ 54
Apr 3, 2026 $ 0.000792
+0.42%
$ 54.07 million $ 610
Apr 2, 2026 $ 0.000789
+0.38%
$ 53.84 million $ 1,410
Apr 1, 2026 $ 0.000786
+2.41%
$ 53.64 million $ 1,051
Mar 31, 2026 $ 0.000768
+1.63%
$ 52.37 million $ 1,915
Mar 30, 2026 $ 0.000755
+1.17%
$ 51.54 million $ 50
Mar 29, 2026 $ 0.000747
+0.53%
$ 50.94 million $ 918
Mar 28, 2026 $ 0.000743
-0.99%
$ 50.68 million $ 18
Mar 27, 2026 $ 0.00075
-0.99%
$ 51.18 million $ 314
Mar 26, 2026 $ 0.000758
+0.15%
$ 51.69 million $ 6
Mar 25, 2026 $ 0.000757
-0.05%
$ 51.62 million $ 858
Mar 24, 2026 $ 0.000757
+0.12%
$ 51.64 million $ 101
Mar 23, 2026 $ 0.000756
-0.07%
$ 51.58 million $ 824
Mar 22, 2026 $ 0.000768
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.000768
+0.52%
$ 52.43 million $ 519
Mar 20, 2026 $ 0.000764
-0.69%
$ 52.16 million $ 941
Mar 19, 2026 $ 0.00077
-0.25%
$ 52.52 million $ 63
Mar 18, 2026 $ 0.000772
-0.04%
$ 52.65 million $ 373
Mar 17, 2026 $ 0.000772
-0.86%
$ 52.67 million $ 183
Mar 16, 2026 $ 0.000767
+0.00%
$ 52.31 million $ 91
Mar 15, 2026 $ 0.000767
+0.76%
$ 52.31 million $ 620
Mar 14, 2026 $ 0.000761
+0.59%
$ 51.92 million $ 9
Mar 13, 2026 $ 0.000756
+0.79%
$ 51.61 million $ 1,397
Mar 12, 2026 $ 0.000751
+2.40%
$ 51.21 million $ 955
Mar 11, 2026 $ 0.000733
-0.35%
$ 50.01 million $ 1,054
Mar 10, 2026 $ 0.000736
-0.18%
$ 50.18 million $ 946
Mar 9, 2026 $ 0.000737
-1.07%
$ 50.27 million $ 673
Mar 8, 2026 $ 0.000745
+0.53%
$ 50.82 million $ 32
Mar 7, 2026 $ 0.000741
+1.38%
$ 50.55 million $ 2,744
Mar 6, 2026 $ 0.000731
+1.74%
$ 49.86 million $ 938
Mar 5, 2026 $ 0.000718
+0.00%
$ 49.01 million $ 898
Mar 4, 2026 $ 0.000727
+0.00%
$ 49.62 million $ 20
Mar 3, 2026 $ 0.000727
+1.92%
$ 49.62 million $ 4,577
Mar 2, 2026 $ 0.000714
+1.08%
$ 48.69 million $ 101
Mar 1, 2026 $ 0.000706
+0.57%
$ 48.17 million $ 1,500
Feb 28, 2026 $ 0.000702
-0.69%
$ 47.9 million $ 272
Feb 27, 2026 $ 0.000707
-1.02%
$ 48.23 million $ 43
Feb 26, 2026 $ 0.000714
-0.46%
$ 48.73 million $ 1,390
Feb 25, 2026 $ 0.000718
+0.72%
$ 48.96 million $ 860
Download