Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.0₅34
-97.32%
$-- $692
Jul 22, 2026 $0.000127
+104.68%
$8.64 million $419
Jul 21, 2026 $0.0000619
-75.20%
$4.22 million $10,501
Jul 20, 2026 $0.000243
-91.18%
$17.03 million $262,785
Jul 19, 2026 $0.00275
-4.30%
$188.08 million $811,140
Jul 18, 2026 $0.00286
+10.75%
$196.13 million $812,497
Jul 17, 2026 $0.00258
+30.51%
$176.42 million $898,630
Jul 16, 2026 $0.00198
+150.06%
$135.04 million $1.17 million
Jul 15, 2026 $0.000798
+0.04%
$54.04 million $796,411
Jul 14, 2026 $0.000798
-8.09%
$54.45 million $675,941
Jul 13, 2026 $0.000868
-0.24%
$59.25 million $675,573
Jul 12, 2026 $0.00087
+3.67%
$59.37 million $746,865
Jul 11, 2026 $0.000841
+1.89%
$57.28 million $777,575
Jul 10, 2026 $0.000825
+6.20%
$56.29 million $787,402
Jul 9, 2026 $0.000777
-2.57%
$53.03 million $772,525
Jul 8, 2026 $0.000798
-3.76%
$54.47 million $797,469
Jul 7, 2026 $0.000831
-4.69%
$56.6 million $1.26 million
Jul 6, 2026 $0.000872
-5.00%
$59.5 million $1.12 million
Jul 5, 2026 $0.000918
+1.26%
$62.62 million $5,806
Jul 4, 2026 $0.000906
+1.75%
$61.84 million $9,145
Jul 3, 2026 $0.000891
+0.20%
$60.78 million $5,316
Jul 2, 2026 $0.000889
+0.03%
$60.66 million $7,170
Jul 1, 2026 $0.000889
+2.14%
$60.64 million $5,876
Jun 30, 2026 $0.00087
-1.23%
$59.37 million $7,815
Jun 29, 2026 $0.000881
+1.52%
$60.1 million $19,632
Jun 28, 2026 $0.000868
+1.45%
$59.2 million $24,406
Jun 27, 2026 $0.000855
-2.68%
$58.36 million $5,547
Jun 26, 2026 $0.000879
-0.31%
$59.97 million $5,602
Jun 25, 2026 $0.000882
+0.00%
$60.15 million $15,659
Jun 24, 2026 $0.000882
+0.36%
$60.15 million $8,485
Jun 23, 2026 $0.000878
-0.06%
$59.93 million $15,231
Jun 22, 2026 $0.000879
+0.35%
$59.97 million $6,001
Jun 21, 2026 $0.000876
-0.69%
$59.76 million $5,438
Jun 20, 2026 $0.000882
-0.03%
$60.17 million $5,342
Jun 19, 2026 $0.000882
+1.29%
$60.19 million $6,036
Jun 18, 2026 $0.000871
-0.83%
$59.43 million $4,606
Jun 17, 2026 $0.000878
-0.46%
$59.93 million $53
Jun 16, 2026 $0.000882
-0.72%
$60.21 million $48
Jun 15, 2026 $0.000889
-0.25%
$60.64 million $60
Jun 14, 2026 $0.000891
+0.30%
$60.79 million $74
Jun 13, 2026 $0.000888
+0.28%
$60.61 million $694
Jun 12, 2026 $0.000886
-0.21%
$60.44 million $51
Jun 11, 2026 $0.000888
+0.33%
$60.57 million $672
Jun 10, 2026 $0.000885
-0.02%
$60.37 million $284
Jun 9, 2026 $0.000885
+0.00%
$60.38 million $60
Jun 8, 2026 $0.000885
+1.61%
$60.38 million $1,702
Jun 7, 2026 $0.000871
-0.60%
$59.43 million $24
Jun 6, 2026 $0.000876
+0.00%
$59.79 million $49
Jun 5, 2026 $0.00087
+0.00%
$-- $17
Jun 4, 2026 $0.00087
+0.00%
$59.37 million $17
Download