MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000849
+0.00%
$ 57.93 million $ 54
Yesterday $ 0.000849
-1.24%
$ 57.93 million $ 125
May 7, 2026 $ 0.000863
+0.00%
$ -- $ 52
May 6, 2026 $ 0.000863
-0.92%
$ 58.88 million $ 107
May 5, 2026 $ 0.000871
+1.14%
$ 59.42 million $ 44,118
May 4, 2026 $ 0.000861
+0.51%
$ 58.75 million $ 818
May 3, 2026 $ 0.000857
+0.59%
$ 58.45 million $ 10
May 2, 2026 $ 0.000852
+0.47%
$ 58.11 million $ 64
May 1, 2026 $ 0.000848
+0.41%
$ 57.84 million $ 1,878
Apr 30, 2026 $ 0.000844
-0.59%
$ 57.6 million $ 10,042
Apr 29, 2026 $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 28, 2026 $ 0.000847
-0.60%
$ 57.78 million $ 1,032
Apr 26, 2026 $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 25, 2026 $ 0.000858
-0.50%
$ 58.51 million $ 1
Apr 24, 2026 $ 0.000862
+0.51%
$ 58.8 million $ 14
Apr 23, 2026 $ 0.000857
+1.07%
$ 58.5 million $ 596
Apr 22, 2026 $ 0.000848
-0.97%
$ 57.88 million $ 68
Apr 21, 2026 $ 0.000857
+0.56%
$ 58.45 million $ 1,654
Apr 20, 2026 $ 0.000852
-0.01%
$ 58.12 million $ 77
Apr 19, 2026 $ 0.000852
+0.22%
$ 58.13 million $ 981
Apr 18, 2026 $ 0.00085
+0.84%
$ 58 million $ 520
Apr 17, 2026 $ 0.000843
+0.67%
$ 57.51 million $ 404
Apr 16, 2026 $ 0.000837
-0.26%
$ 57.13 million $ 975
Apr 15, 2026 $ 0.00084
+1.39%
$ 57.28 million $ 1,951
Apr 14, 2026 $ 0.000813
+0.00%
$ 55.49 million $ 200
Apr 13, 2026 $ 0.000813
+0.39%
$ 55.49 million $ 1,104
Apr 12, 2026 $ 0.00081
-0.97%
$ 55.27 million $ 66
Apr 11, 2026 $ 0.000818
-0.66%
$ 55.81 million $ 140
Apr 10, 2026 $ 0.000823
+0.10%
$ 56.18 million $ 147
Apr 9, 2026 $ 0.000823
+0.10%
$ 56.13 million $ 112
Apr 8, 2026 $ 0.000822
+0.15%
$ 56.07 million $ 485
Apr 7, 2026 $ 0.000821
+1.58%
$ 55.99 million $ 51
Apr 6, 2026 $ 0.000808
+1.65%
$ 55.12 million $ 1,804
Apr 5, 2026 $ 0.000795
+0.56%
$ 54.22 million $ 1,435
Apr 4, 2026 $ 0.00079
-0.26%
$ 53.92 million $ 54
Apr 3, 2026 $ 0.000792
+0.42%
$ 54.07 million $ 610
Apr 2, 2026 $ 0.000789
+0.38%
$ 53.84 million $ 1,410
Apr 1, 2026 $ 0.000786
+2.41%
$ 53.64 million $ 1,051
Mar 31, 2026 $ 0.000768
+1.63%
$ 52.37 million $ 1,915
Mar 30, 2026 $ 0.000755
+1.17%
$ 51.54 million $ 50
Mar 29, 2026 $ 0.000747
+0.53%
$ 50.94 million $ 918
Mar 28, 2026 $ 0.000743
-0.99%
$ 50.68 million $ 18
Mar 27, 2026 $ 0.00075
-0.99%
$ 51.18 million $ 314
Mar 26, 2026 $ 0.000758
+0.15%
$ 51.69 million $ 6
Mar 25, 2026 $ 0.000757
-0.05%
$ 51.62 million $ 858
Mar 24, 2026 $ 0.000757
+0.12%
$ 51.64 million $ 101
Mar 23, 2026 $ 0.000756
-0.07%
$ 51.58 million $ 824
Mar 22, 2026 $ 0.000768
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.000768
+0.52%
$ 52.43 million $ 519
Mar 20, 2026 $ 0.000764
-0.69%
$ 52.16 million $ 941
Download