MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000882
+0.00%
$ 60.15 million $ 15,676
Yesterday $ 0.000882
+0.00%
$ 60.15 million $ 15,659
Jun 24, 2026 $ 0.000882
+0.36%
$ 60.15 million $ 8,485
Jun 23, 2026 $ 0.000878
-0.06%
$ 59.93 million $ 15,231
Jun 22, 2026 $ 0.000879
+0.35%
$ 59.97 million $ 6,001
Jun 21, 2026 $ 0.000876
-0.69%
$ 59.76 million $ 5,438
Jun 20, 2026 $ 0.000882
-0.03%
$ 60.17 million $ 5,342
Jun 19, 2026 $ 0.000882
+1.29%
$ 60.19 million $ 6,036
Jun 18, 2026 $ 0.000871
-0.83%
$ 59.43 million $ 4,606
Jun 17, 2026 $ 0.000878
-0.46%
$ 59.93 million $ 53
Jun 16, 2026 $ 0.000882
-0.72%
$ 60.21 million $ 48
Jun 15, 2026 $ 0.000889
-0.25%
$ 60.64 million $ 60
Jun 14, 2026 $ 0.000891
+0.30%
$ 60.79 million $ 74
Jun 13, 2026 $ 0.000888
+0.28%
$ 60.61 million $ 694
Jun 12, 2026 $ 0.000886
-0.21%
$ 60.44 million $ 51
Jun 11, 2026 $ 0.000888
+0.33%
$ 60.57 million $ 672
Jun 10, 2026 $ 0.000885
-0.02%
$ 60.37 million $ 284
Jun 9, 2026 $ 0.000885
+0.00%
$ 60.38 million $ 60
Jun 8, 2026 $ 0.000885
+1.61%
$ 60.38 million $ 1,702
Jun 7, 2026 $ 0.000871
-0.60%
$ 59.43 million $ 24
Jun 6, 2026 $ 0.000876
+0.00%
$ 59.79 million $ 49
Jun 5, 2026 $ 0.00087
+0.00%
$ -- $ 17
Jun 4, 2026 $ 0.00087
+0.00%
$ 59.37 million $ 17
Jun 3, 2026 $ 0.000862
+0.00%
$ -- $ 270
Jun 2, 2026 $ 0.000862
-1.24%
$ 58.81 million $ 272
Jun 1, 2026 $ 0.000873
+0.24%
$ 59.55 million $ 17
May 31, 2026 $ 0.000871
+0.68%
$ 59.41 million $ 839
May 30, 2026 $ 0.00087
+0.00%
$ 59.35 million $ 2
May 29, 2026 $ 0.00087
-0.98%
$ 59.35 million $ 4
May 28, 2026 $ 0.000879
+2.15%
$ 59.94 million $ 1,166
May 27, 2026 $ 0.00086
+0.63%
$ 58.68 million $ 24
May 26, 2026 $ 0.000855
-1.50%
$ 58.31 million $ 180
May 25, 2026 $ 0.000868
+1.04%
$ 59.2 million $ 5,297
May 24, 2026 $ 0.000859
+1.09%
$ 58.59 million $ 177
May 23, 2026 $ 0.00085
+0.30%
$ 57.96 million $ 51
May 22, 2026 $ 0.000847
-0.27%
$ 57.79 million $ 927
May 21, 2026 $ 0.000849
-1.22%
$ 57.95 million $ 2,917
May 20, 2026 $ 0.00086
+0.03%
$ 58.69 million $ 986
May 19, 2026 $ 0.00086
+0.29%
$ 58.67 million $ 1
May 18, 2026 $ 0.000857
-0.88%
$ 58.5 million $ 52
May 17, 2026 $ 0.000865
+0.78%
$ 59.02 million $ 2,068
May 16, 2026 $ 0.000858
-0.27%
$ 58.56 million $ 7,627
May 15, 2026 $ 0.000861
+0.34%
$ 58.72 million $ 85
May 14, 2026 $ 0.000858
-0.24%
$ 58.52 million $ 137
May 13, 2026 $ 0.00086
+0.50%
$ 58.66 million $ 708
May 12, 2026 $ 0.000856
-0.37%
$ 58.37 million $ 321
May 11, 2026 $ 0.000859
+1.19%
$ 58.59 million $ 710
May 10, 2026 $ 0.000849
+0.00%
$ 57.9 million $ 175
May 9, 2026 $ 0.000849
+0.00%
$ -- $ 54
May 8, 2026 $ 0.000849
-1.24%
$ 57.93 million $ 125
Download