MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0₅34
-97.32%
$ -- $ 692
Jul 22, 2026 $ 0.000127
+104.68%
$ 8.64 million $ 419
Jul 21, 2026 $ 0.0000619
-75.20%
$ 4.22 million $ 10,501
Jul 20, 2026 $ 0.000243
-91.18%
$ 17.03 million $ 262,785
Jul 19, 2026 $ 0.00275
-4.30%
$ 188.08 million $ 811,140
Jul 18, 2026 $ 0.00286
+10.75%
$ 196.13 million $ 812,497
Jul 17, 2026 $ 0.00258
+30.51%
$ 176.42 million $ 898,630
Jul 16, 2026 $ 0.00198
+150.06%
$ 135.04 million $ 1.17 million
Jul 15, 2026 $ 0.000798
+0.04%
$ 54.04 million $ 796,411
Jul 14, 2026 $ 0.000798
-8.09%
$ 54.45 million $ 675,941
Jul 13, 2026 $ 0.000868
-0.24%
$ 59.25 million $ 675,573
Jul 12, 2026 $ 0.00087
+3.67%
$ 59.37 million $ 746,865
Jul 11, 2026 $ 0.000841
+1.89%
$ 57.28 million $ 777,575
Jul 10, 2026 $ 0.000825
+6.20%
$ 56.29 million $ 787,402
Jul 9, 2026 $ 0.000777
-2.57%
$ 53.03 million $ 772,525
Jul 8, 2026 $ 0.000798
-3.76%
$ 54.47 million $ 797,469
Jul 7, 2026 $ 0.000831
-4.69%
$ 56.6 million $ 1.26 million
Jul 6, 2026 $ 0.000872
-5.00%
$ 59.5 million $ 1.12 million
Jul 5, 2026 $ 0.000918
+1.26%
$ 62.62 million $ 5,806
Jul 4, 2026 $ 0.000906
+1.75%
$ 61.84 million $ 9,145
Jul 3, 2026 $ 0.000891
+0.20%
$ 60.78 million $ 5,316
Jul 2, 2026 $ 0.000889
+0.03%
$ 60.66 million $ 7,170
Jul 1, 2026 $ 0.000889
+2.14%
$ 60.64 million $ 5,876
Jun 30, 2026 $ 0.00087
-1.23%
$ 59.37 million $ 7,815
Jun 29, 2026 $ 0.000881
+1.52%
$ 60.1 million $ 19,632
Jun 28, 2026 $ 0.000868
+1.45%
$ 59.2 million $ 24,406
Jun 27, 2026 $ 0.000855
-2.68%
$ 58.36 million $ 5,547
Jun 26, 2026 $ 0.000879
-0.31%
$ 59.97 million $ 5,602
Jun 25, 2026 $ 0.000882
+0.00%
$ 60.15 million $ 15,659
Jun 24, 2026 $ 0.000882
+0.36%
$ 60.15 million $ 8,485
Jun 23, 2026 $ 0.000878
-0.06%
$ 59.93 million $ 15,231
Jun 22, 2026 $ 0.000879
+0.35%
$ 59.97 million $ 6,001
Jun 21, 2026 $ 0.000876
-0.69%
$ 59.76 million $ 5,438
Jun 20, 2026 $ 0.000882
-0.03%
$ 60.17 million $ 5,342
Jun 19, 2026 $ 0.000882
+1.29%
$ 60.19 million $ 6,036
Jun 18, 2026 $ 0.000871
-0.83%
$ 59.43 million $ 4,606
Jun 17, 2026 $ 0.000878
-0.46%
$ 59.93 million $ 53
Jun 16, 2026 $ 0.000882
-0.72%
$ 60.21 million $ 48
Jun 15, 2026 $ 0.000889
-0.25%
$ 60.64 million $ 60
Jun 14, 2026 $ 0.000891
+0.30%
$ 60.79 million $ 74
Jun 13, 2026 $ 0.000888
+0.28%
$ 60.61 million $ 694
Jun 12, 2026 $ 0.000886
-0.21%
$ 60.44 million $ 51
Jun 11, 2026 $ 0.000888
+0.33%
$ 60.57 million $ 672
Jun 10, 2026 $ 0.000885
-0.02%
$ 60.37 million $ 284
Jun 9, 2026 $ 0.000885
+0.00%
$ 60.38 million $ 60
Jun 8, 2026 $ 0.000885
+1.61%
$ 60.38 million $ 1,702
Jun 7, 2026 $ 0.000871
-0.60%
$ 59.43 million $ 24
Jun 6, 2026 $ 0.000876
+0.00%
$ 59.79 million $ 49
Jun 5, 2026 $ 0.00087
+0.00%
$ -- $ 17
Jun 4, 2026 $ 0.00087
+0.00%
$ 59.37 million $ 17
Download