Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0₅34
+17.24%
$231,956 $692
Jul 23, 1 PM $0.0₅29
+20.83%
$197,844 $684
Jul 23, 12 PM $0.0₅2
-94.59%
$136,444 $661
Jul 23, 11 AM $0.000037
+0.00%
$2.52 million $465
Jul 23, 10 AM $0.000037
-38.74%
$2.52 million $465
Jul 23, 9 AM $0.0000604
-0.17%
$4.12 million $461
Jul 23, 8 AM $0.0000605
-36.05%
$4.13 million $459
Jul 23, 7 AM $0.0000946
+0.00%
$6.45 million $471
Jul 23, 6 AM $0.0000946
-4.25%
$6.45 million $485
Jul 23, 5 AM $0.0000988
-0.10%
$6.74 million $484
Jul 23, 4 AM $0.0000989
-36.19%
$6.75 million $483
Jul 23, 3 AM $0.000155
+0.00%
$10.57 million $442
Jul 23, 2 AM $0.000155
+0.00%
$10.57 million $445
Jul 23, 1 AM $0.000155
+0.00%
$10.57 million $453
Jul 23, 12 AM $0.000155
+22.34%
$10.57 million $453
Jul 22, 11 PM $0.000127
+0.00%
$8.64 million $419
Jul 22, 10 PM $0.000127
-20.06%
$8.64 million $452
Jul 22, 9 PM $0.000159
+0.00%
$10.81 million $511
Jul 22, 8 PM $0.000159
+0.00%
$10.81 million $518
Jul 22, 7 PM $0.000159
+44.35%
$10.81 million $540
Jul 22, 6 PM $0.00011
+0.00%
$7.49 million $533
Jul 22, 5 PM $0.00011
+9.80%
$7.49 million $599
Jul 22, 4 PM $0.0000804
-48.46%
$5.49 million $681
Jul 22, 3 PM $0.000093
-18.85%
$6.34 million $6,322
Jul 22, 2 PM $0.000115
-3.54%
$7.82 million $6,287
Jul 22, 1 PM $0.000119
-0.25%
$8.1 million $6,306
Jul 22, 12 PM $0.0000752
+7.28%
$5.13 million $8,558
Jul 22, 11 AM $0.0000701
+12.88%
$4.78 million $9,700
Jul 22, 10 AM $0.0000621
-22.86%
$4.24 million $9,699
Jul 22, 9 AM $0.0000805
+0.12%
$5.49 million $9,723
Jul 22, 8 AM $0.0000804
+0.00%
$5.49 million $9,710
Jul 22, 7 AM $0.0000804
-47.11%
$5.49 million $9,739
Jul 22, 6 AM $0.000152
+38.18%
$10.37 million $9,722
Jul 22, 5 AM $0.00011
+0.00%
$7.5 million $9,720
Jul 22, 4 AM $0.00011
+0.00%
$7.5 million $9,721
Jul 22, 3 AM $0.00011
-0.09%
$7.5 million $9,721
Jul 22, 2 AM $0.00011
-29.42%
$7.51 million $9,735
Jul 22, 1 AM $0.000156
+0.00%
$10.64 million $9,782
Jul 22, 12 AM $0.000156
+152.02%
$10.64 million $9,901
Jul 21, 11 PM $0.0000619
-57.83%
$4.22 million $10,501
Jul 21, 10 PM $0.000147
-5.90%
$10.02 million $10,734
Jul 21, 9 PM $0.000156
+38.54%
$10.64 million $10,959
Jul 21, 8 PM $0.000113
+7.24%
$7.68 million $11,183
Jul 21, 7 PM $0.000105
-52.25%
$7.16 million $11,774
Jul 21, 6 PM $0.00021
+8.15%
$14.3 million $12,345
Jul 21, 5 PM $0.000194
+22.12%
$13.22 million $12,388
Jul 21, 4 PM $0.000159
+85.40%
$10.83 million $12,450
Jul 21, 3 PM $0.0000856
+2.64%
$5.84 million $6,792
Jul 21, 2 PM $0.0000834
-0.83%
$5.69 million $6,892
Jul 21, 1 PM $0.0000937
-46.76%
$6.39 million $6,960
Download