MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
Today, at 10 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 9 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 8 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 7 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 6 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 5 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 4 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 3 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 2 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 1 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 12 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 11 AM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 10 AM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Today, at 9 AM $ 0.000835
+0.43%
$ 56.99 million $ 1,940
Today, at 8 AM $ 0.000832
+0.00%
$ 56.74 million $ 1,918
Today, at 7 AM $ 0.000832
+0.43%
$ 56.74 million $ 1,480
Today, at 6 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Today, at 5 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Today, at 4 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Today, at 3 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Yesterday, at 8 PM $ 0.000813
+0.00%
$ 55.49 million $ 200
Yesterday, at 7 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Yesterday, at 6 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Yesterday, at 5 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Yesterday, at 4 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Yesterday, at 3 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 2 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 1 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 12 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 11 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 10 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 9 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 8 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Yesterday, at 7 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Yesterday, at 6 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Yesterday, at 5 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Yesterday, at 4 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Yesterday, at 3 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Yesterday, at 2 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Yesterday, at 1 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 12 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 11 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 10 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 9 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 8 PM $ 0.000813
+0.46%
$ 55.49 million $ 1,104
Apr 13, 7 PM $ 0.00081
+0.00%
$ 55.24 million $ 768
Apr 13, 6 PM $ 0.00081
+0.00%
$ 55.24 million $ 768
Apr 13, 5 PM $ 0.00081
+0.00%
$ 55.24 million $ 768
Apr 13, 4 PM $ 0.00081
+0.26%
$ 55.24 million $ 768
Download