MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0₅34
-99.61%
$ -- $ 12.35 million
Jun 2026 $ 0.00087
-0.07%
$ 59.37 million $ 128,055
May 2026 $ 0.000871
+3.14%
$ 59.41 million $ 70,180
Apr 2026 $ 0.000847
+10.33%
$ 57.6 million $ 17,197
Mar 2026 $ 0.000768
+9.34%
$ 52.37 million $ 23,652
Feb 2026 $ 0.000702
-0.13%
$ 47.9 million $ 1.35 million
Jan 2026 $ 0.000712
-64.91%
$ 47.98 million $ 76.85 million
Dec 2025 $ 0.00207
-5.88%
$ 138.88 million $ 36.31 million
Nov 2025 $ 0.00228
-73.36%
$ 150.16 million $ 3.75 million
Download