MindHive Historical Data

MINDHIVE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00085
-1.79%
$ 58.59 million $ 6,370
May 11 $ 0.000858
+1.14%
$ 59.02 million $ 8,397
May 4 $ 0.000849
-0.90%
$ 57.9 million $ 44,933
Apr 27 $ 0.000852
-0.04%
$ 58.45 million $ 1,624
Apr 20 $ 0.000858
+0.66%
$ 58.51 million $ 2,410
Apr 13 $ 0.00085
+4.92%
$ 58.13 million $ 5,154
Apr 6 $ 0.000818
+2.93%
$ 55.27 million $ 2,739
Mar 30 $ 0.00079
+5.85%
$ 54.22 million $ 5,091
Mar 23 $ 0.000743
-1.82%
$ 50.94 million $ 2,121
Mar 16 $ 0.000768
+0.22%
$ -- $ 2,184
Mar 9 $ 0.000761
+2.16%
$ 52.31 million $ 5,034
Mar 2 $ 0.000741
+4.94%
$ 50.82 million $ 9,278
Feb 23 $ 0.000706
-1.19%
$ 48.17 million $ 35,526
Feb 16 $ 0.000715
-1.13%
$ 48.75 million $ 81,120
Feb 9 $ 0.000712
+4.58%
$ 49.35 million $ 105,761
Feb 2 $ 0.00068
-3.17%
$ 46.43 million $ 766,999
Jan 26 $ 0.000703
-2.12%
$ 47.93 million $ 623,616
Jan 19 $ 0.0008
-16.64%
$ -- $ 4.18 million
Jan 12 $ 0.000971
-51.24%
$ 65.61 million $ 26.82 million
Jan 5 $ 0.00247
-31.76%
$ 136.48 million $ 26.38 million
Dec 29 $ 0.00098
-71.82%
$ 239.12 million $ 11.74 million
Dec 22 $ 0.00469
-66.08%
$ 237.54 million $ 23.86 million
Dec 15 $ 0.0176
+1,240.94%
$ 943.56 million $ 3.66 million
Dec 8 $ 0.00139
-4.07%
$ 89.6 million $ 384,499
Dec 1 $ 0.0015
-31.77%
$ 98.52 million $ 408,175
Nov 24 $ 0.00228
-24.60%
$ 150.16 million $ 963,652
Nov 17 $ 0.00328
-61.66%
$ 205.91 million $ 2.4 million
Download