Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.000901
+0.00%
$61.45 million $8,755
Jul 4, 7 PM $0.000901
+0.00%
$61.45 million $8,763
Jul 4, 6 PM $0.000901
+0.00%
$61.45 million $8,759
Jul 4, 5 PM $0.000901
+0.00%
$61.45 million $8,709
Jul 4, 4 PM $0.000901
+0.21%
$61.45 million $8,728
Jul 4, 3 PM $0.000899
+0.11%
$61.32 million $8,596
Jul 4, 2 PM $0.000898
+0.13%
$61.26 million $8,521
Jul 4, 1 PM $0.000897
+0.00%
$61.17 million $8,441
Jul 4, 12 PM $0.000897
+0.00%
$61.17 million $8,449
Jul 4, 11 AM $0.000897
+0.00%
$61.17 million $8,449
Jul 4, 10 AM $0.000897
+0.00%
$61.17 million $8,449
Jul 4, 9 AM $0.000897
+0.00%
$61.17 million $8,449
Jul 4, 8 AM $0.000897
+0.00%
$61.17 million $8,449
Jul 4, 7 AM $0.000897
+0.00%
$61.17 million $8,449
Jul 4, 6 AM $0.000897
+0.04%
$61.17 million $8,449
Jul 4, 5 AM $0.000896
+0.95%
$61.15 million $6,894
Jul 4, 4 AM $0.000888
+0.00%
$60.57 million $5,409
Jul 4, 3 AM $0.000888
+0.00%
$60.57 million $5,409
Jul 4, 2 AM $0.000888
-0.34%
$60.57 million $5,333
Jul 4, 1 AM $0.000891
+0.00%
$60.78 million $5,297
Jul 4, 12 AM $0.000891
+0.00%
$60.78 million $5,266
Jul 3, 11 PM $0.000891
+0.00%
$60.78 million $5,316
Jul 3, 10 PM $0.000891
+0.00%
$60.78 million $5,467
Jul 3, 9 PM $0.000891
+0.00%
$60.78 million $5,601
Jul 3, 8 PM $0.000891
+0.00%
$60.78 million $5,598
Jul 3, 7 PM $0.000891
+0.00%
$60.78 million $5,654
Jul 3, 6 PM $0.000891
-0.10%
$60.78 million $5,822
Jul 3, 5 PM $0.000892
+0.00%
$60.84 million $5,888
Jul 3, 4 PM $0.000892
+0.00%
$60.84 million $5,992
Jul 3, 3 PM $0.000892
+0.00%
$60.84 million $5,971
Jul 3, 2 PM $0.000892
+0.00%
$60.84 million $5,965
Jul 3, 1 PM $0.000892
-0.29%
$60.84 million $6,025
Jul 3, 12 PM $0.000894
+0.00%
$61.02 million $7,130
Jul 3, 11 AM $0.000894
+0.00%
$61.02 million $7,130
Jul 3, 10 AM $0.000894
+0.00%
$61.02 million $7,130
Jul 3, 9 AM $0.000894
+0.00%
$61.02 million $7,130
Jul 3, 8 AM $0.000894
+0.00%
$61.02 million $7,130
Jul 3, 7 AM $0.000894
+0.00%
$61.02 million $7,130
Jul 3, 6 AM $0.000894
+0.55%
$61.02 million $7,130
Jul 3, 5 AM $0.000889
+0.00%
$60.68 million $7,128
Jul 3, 4 AM $0.000889
+0.00%
$60.68 million $7,128
Jul 3, 3 AM $0.000889
+0.07%
$60.68 million $7,128
Jul 3, 2 AM $0.000889
-0.04%
$60.64 million $7,148
Jul 3, 1 AM $0.000889
+0.00%
$60.67 million $7,192
Jul 3, 12 AM $0.000889
+0.02%
$60.67 million $7,204
Jul 2, 11 PM $0.000889
+0.19%
$60.66 million $7,170
Jul 2, 10 PM $0.000887
+0.23%
$60.54 million $7,044
Jul 2, 9 PM $0.000885
+0.01%
$60.4 million $6,863
Jul 2, 8 PM $0.000885
+0.06%
$60.4 million $6,866
Jul 2, 7 PM $0.000885
+0.12%
$60.36 million $6,815