MindHive Historical Data

MINDHIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000901
+0.00%
$ 61.45 million $ 8,755
Jul 4, 7 PM $ 0.000901
+0.00%
$ 61.45 million $ 8,763
Jul 4, 6 PM $ 0.000901
+0.00%
$ 61.45 million $ 8,759
Jul 4, 5 PM $ 0.000901
+0.00%
$ 61.45 million $ 8,709
Jul 4, 4 PM $ 0.000901
+0.21%
$ 61.45 million $ 8,728
Jul 4, 3 PM $ 0.000899
+0.11%
$ 61.32 million $ 8,596
Jul 4, 2 PM $ 0.000898
+0.13%
$ 61.26 million $ 8,521
Jul 4, 1 PM $ 0.000897
+0.00%
$ 61.17 million $ 8,441
Jul 4, 12 PM $ 0.000897
+0.00%
$ 61.17 million $ 8,449
Jul 4, 11 AM $ 0.000897
+0.00%
$ 61.17 million $ 8,449
Jul 4, 10 AM $ 0.000897
+0.00%
$ 61.17 million $ 8,449
Jul 4, 9 AM $ 0.000897
+0.00%
$ 61.17 million $ 8,449
Jul 4, 8 AM $ 0.000897
+0.00%
$ 61.17 million $ 8,449
Jul 4, 7 AM $ 0.000897
+0.00%
$ 61.17 million $ 8,449
Jul 4, 6 AM $ 0.000897
+0.04%
$ 61.17 million $ 8,449
Jul 4, 5 AM $ 0.000896
+0.95%
$ 61.15 million $ 6,894
Jul 4, 4 AM $ 0.000888
+0.00%
$ 60.57 million $ 5,409
Jul 4, 3 AM $ 0.000888
+0.00%
$ 60.57 million $ 5,409
Jul 4, 2 AM $ 0.000888
-0.34%
$ 60.57 million $ 5,333
Jul 4, 1 AM $ 0.000891
+0.00%
$ 60.78 million $ 5,297
Jul 4, 12 AM $ 0.000891
+0.00%
$ 60.78 million $ 5,266
Jul 3, 11 PM $ 0.000891
+0.00%
$ 60.78 million $ 5,316
Jul 3, 10 PM $ 0.000891
+0.00%
$ 60.78 million $ 5,467
Jul 3, 9 PM $ 0.000891
+0.00%
$ 60.78 million $ 5,601
Jul 3, 8 PM $ 0.000891
+0.00%
$ 60.78 million $ 5,598
Jul 3, 7 PM $ 0.000891
+0.00%
$ 60.78 million $ 5,654
Jul 3, 6 PM $ 0.000891
-0.10%
$ 60.78 million $ 5,822
Jul 3, 5 PM $ 0.000892
+0.00%
$ 60.84 million $ 5,888
Jul 3, 4 PM $ 0.000892
+0.00%
$ 60.84 million $ 5,992
Jul 3, 3 PM $ 0.000892
+0.00%
$ 60.84 million $ 5,971
Jul 3, 2 PM $ 0.000892
+0.00%
$ 60.84 million $ 5,965
Jul 3, 1 PM $ 0.000892
-0.29%
$ 60.84 million $ 6,025
Jul 3, 12 PM $ 0.000894
+0.00%
$ 61.02 million $ 7,130
Jul 3, 11 AM $ 0.000894
+0.00%
$ 61.02 million $ 7,130
Jul 3, 10 AM $ 0.000894
+0.00%
$ 61.02 million $ 7,130
Jul 3, 9 AM $ 0.000894
+0.00%
$ 61.02 million $ 7,130
Jul 3, 8 AM $ 0.000894
+0.00%
$ 61.02 million $ 7,130
Jul 3, 7 AM $ 0.000894
+0.00%
$ 61.02 million $ 7,130
Jul 3, 6 AM $ 0.000894
+0.55%
$ 61.02 million $ 7,130
Jul 3, 5 AM $ 0.000889
+0.00%
$ 60.68 million $ 7,128
Jul 3, 4 AM $ 0.000889
+0.00%
$ 60.68 million $ 7,128
Jul 3, 3 AM $ 0.000889
+0.07%
$ 60.68 million $ 7,128
Jul 3, 2 AM $ 0.000889
-0.04%
$ 60.64 million $ 7,148
Jul 3, 1 AM $ 0.000889
+0.00%
$ 60.67 million $ 7,192
Jul 3, 12 AM $ 0.000889
+0.02%
$ 60.67 million $ 7,204
Jul 2, 11 PM $ 0.000889
+0.19%
$ 60.66 million $ 7,170
Jul 2, 10 PM $ 0.000887
+0.23%
$ 60.54 million $ 7,044
Jul 2, 9 PM $ 0.000885
+0.01%
$ 60.4 million $ 6,863
Jul 2, 8 PM $ 0.000885
+0.06%
$ 60.4 million $ 6,866
Jul 2, 7 PM $ 0.000885
+0.12%
$ 60.36 million $ 6,815