MindHive Historical Data

MINDHIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.000884
+0.09%
$ 60.29 million $ 6,634
Jul 2, 5 PM $ 0.000883
+0.28%
$ 60.23 million $ 6,591
Jul 2, 4 PM $ 0.00088
+0.00%
$ 60.06 million $ 6,461
Jul 2, 3 PM $ 0.00088
+0.00%
$ 60.06 million $ 6,485
Jul 2, 2 PM $ 0.00088
+0.07%
$ 60.06 million $ 6,511
Jul 2, 1 PM $ 0.00088
-0.52%
$ 60.02 million $ 6,904
Jul 2, 12 PM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 11 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 10 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 9 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 8 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 7 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 6 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 5 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 4 AM $ 0.000884
+0.00%
$ 60.34 million $ 5,850
Jul 2, 3 AM $ 0.000884
+0.01%
$ 60.34 million $ 5,850
Jul 2, 2 AM $ 0.000884
-0.51%
$ 60.33 million $ 5,803
Jul 2, 1 AM $ 0.000889
+0.00%
$ 60.64 million $ 5,896
Jul 2, 12 AM $ 0.000889
+0.00%
$ 60.64 million $ 5,890
Jul 1, 11 PM $ 0.000889
+0.00%
$ 60.64 million $ 5,876
Jul 1, 10 PM $ 0.000889
+0.00%
$ 60.64 million $ 5,870
Jul 1, 9 PM $ 0.000889
+0.00%
$ 60.64 million $ 5,893
Jul 1, 8 PM $ 0.000889
+0.00%
$ 60.64 million $ 5,919
Jul 1, 7 PM $ 0.000889
+0.00%
$ 60.64 million $ 5,914
Jul 1, 6 PM $ 0.000889
+0.00%
$ 60.64 million $ 5,940
Jul 1, 5 PM $ 0.000889
-0.11%
$ 60.64 million $ 5,966
Jul 1, 4 PM $ 0.00089
+0.00%
$ 60.7 million $ 5,935
Jul 1, 3 PM $ 0.00089
+0.38%
$ 60.7 million $ 5,905
Jul 1, 2 PM $ 0.000886
+0.32%
$ 60.47 million $ 7,871
Jul 1, 1 PM $ 0.000884
+1.16%
$ 60.28 million $ 7,563
Jul 1, 12 PM $ 0.000873
+0.00%
$ 59.59 million $ 7,491
Jul 1, 11 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,491
Jul 1, 10 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,491
Jul 1, 9 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 8 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 7 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 6 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 5 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 4 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 3 AM $ 0.000873
+0.00%
$ 59.59 million $ 7,492
Jul 1, 2 AM $ 0.000873
+0.38%
$ 59.59 million $ 7,621
Jul 1, 1 AM $ 0.00087
+0.00%
$ 59.37 million $ 7,548
Jul 1, 12 AM $ 0.00087
+0.00%
$ 59.37 million $ 7,814
Jun 30, 11 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,815
Jun 30, 10 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,775
Jun 30, 9 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,795
Jun 30, 8 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,754
Jun 30, 7 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,769
Jun 30, 6 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,776
Jun 30, 5 PM $ 0.00087
+0.00%
$ 59.37 million $ 7,773