MindHive Historical Data

MINDHIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00087
-0.62%
$ 59.37 million $ 7,846
Jun 30, 3 PM $ 0.000874
+0.48%
$ 59.66 million $ 7,844
Jun 30, 2 PM $ 0.00087
+0.01%
$ 59.37 million $ 5,842
Jun 30, 1 PM $ 0.00087
+0.00%
$ 59.37 million $ 5,711
Jun 30, 12 PM $ 0.00087
+0.00%
$ 59.37 million $ 5,692
Jun 30, 11 AM $ 0.00087
+0.00%
$ 59.37 million $ 5,692
Jun 30, 10 AM $ 0.00087
-0.66%
$ 59.37 million $ 5,692
Jun 30, 9 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,697
Jun 30, 8 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,699
Jun 30, 7 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,699
Jun 30, 6 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,699
Jun 30, 5 AM $ 0.000876
+0.00%
$ 59.76 million $ 17,264
Jun 30, 4 AM $ 0.000876
+0.00%
$ 59.76 million $ 19,832
Jun 30, 3 AM $ 0.000876
-0.16%
$ 59.76 million $ 19,832
Jun 30, 2 AM $ 0.000877
+0.21%
$ 59.86 million $ 19,739
Jun 30, 1 AM $ 0.000876
-0.57%
$ 59.74 million $ 19,784
Jun 30, 12 AM $ 0.000881
-0.05%
$ 60.08 million $ 19,592
Jun 29, 11 PM $ 0.000881
-0.09%
$ 60.1 million $ 19,632
Jun 29, 10 PM $ 0.000882
+0.70%
$ 60.16 million $ 19,646
Jun 29, 9 PM $ 0.000876
+0.00%
$ 59.74 million $ 19,730
Jun 29, 8 PM $ 0.000876
+0.00%
$ 59.74 million $ 19,744
Jun 29, 7 PM $ 0.000876
+0.00%
$ 59.74 million $ 19,711
Jun 29, 6 PM $ 0.000876
+0.00%
$ 59.74 million $ 19,688
Jun 29, 5 PM $ 0.000876
+0.02%
$ 59.74 million $ 19,688
Jun 29, 4 PM $ 0.000875
-0.22%
$ 59.73 million $ 19,647
Jun 29, 3 PM $ 0.000877
-0.41%
$ 59.86 million $ 19,656
Jun 29, 2 PM $ 0.000881
-0.07%
$ 60.1 million $ 19,667
Jun 29, 1 PM $ 0.000882
+0.00%
$ 60.14 million $ 19,685
Jun 29, 12 PM $ 0.000882
+0.00%
$ 60.14 million $ 19,669
Jun 29, 11 AM $ 0.000882
+0.00%
$ 60.14 million $ 19,945
Jun 29, 10 AM $ 0.000882
-0.24%
$ 60.14 million $ 25,062
Jun 29, 9 AM $ 0.000884
+0.25%
$ 60.29 million $ 25,056
Jun 29, 8 AM $ 0.000881
+0.00%
$ 60.14 million $ 32,094
Jun 29, 7 AM $ 0.000881
+0.00%
$ 60.14 million $ 38,315
Jun 29, 6 AM $ 0.000881
+0.46%
$ 60.14 million $ 38,315
Jun 29, 5 AM $ 0.000877
+0.79%
$ 59.87 million $ 26,750
Jun 29, 4 AM $ 0.000871
+0.00%
$ 59.39 million $ 24,182
Jun 29, 3 AM $ 0.000871
-0.05%
$ 59.39 million $ 24,182
Jun 29, 2 AM $ 0.000871
+0.25%
$ 59.42 million $ 24,310
Jun 29, 1 AM $ 0.000869
+0.00%
$ 59.27 million $ 24,312
Jun 29, 12 AM $ 0.000869
+0.12%
$ 59.27 million $ 24,357
Jun 28, 11 PM $ 0.000868
+0.00%
$ 59.2 million $ 24,406
Jun 28, 10 PM $ 0.000868
+0.01%
$ 59.2 million $ 24,395
Jun 28, 9 PM $ 0.000868
+0.01%
$ 59.2 million $ 24,320
Jun 28, 8 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,317
Jun 28, 7 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,300
Jun 28, 6 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,323
Jun 28, 5 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,548
Jun 28, 4 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,587
Jun 28, 3 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,559