Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.00087
-0.62%
$59.37 million $7,846
Jun 30, 3 PM $0.000874
+0.48%
$59.66 million $7,844
Jun 30, 2 PM $0.00087
+0.01%
$59.37 million $5,842
Jun 30, 1 PM $0.00087
+0.00%
$59.37 million $5,711
Jun 30, 12 PM $0.00087
+0.00%
$59.37 million $5,692
Jun 30, 11 AM $0.00087
+0.00%
$59.37 million $5,692
Jun 30, 10 AM $0.00087
-0.66%
$59.37 million $5,692
Jun 30, 9 AM $0.000876
+0.00%
$59.76 million $5,697
Jun 30, 8 AM $0.000876
+0.00%
$59.76 million $5,699
Jun 30, 7 AM $0.000876
+0.00%
$59.76 million $5,699
Jun 30, 6 AM $0.000876
+0.00%
$59.76 million $5,699
Jun 30, 5 AM $0.000876
+0.00%
$59.76 million $17,264
Jun 30, 4 AM $0.000876
+0.00%
$59.76 million $19,832
Jun 30, 3 AM $0.000876
-0.16%
$59.76 million $19,832
Jun 30, 2 AM $0.000877
+0.21%
$59.86 million $19,739
Jun 30, 1 AM $0.000876
-0.57%
$59.74 million $19,784
Jun 30, 12 AM $0.000881
-0.05%
$60.08 million $19,592
Jun 29, 11 PM $0.000881
-0.09%
$60.1 million $19,632
Jun 29, 10 PM $0.000882
+0.70%
$60.16 million $19,646
Jun 29, 9 PM $0.000876
+0.00%
$59.74 million $19,730
Jun 29, 8 PM $0.000876
+0.00%
$59.74 million $19,744
Jun 29, 7 PM $0.000876
+0.00%
$59.74 million $19,711
Jun 29, 6 PM $0.000876
+0.00%
$59.74 million $19,688
Jun 29, 5 PM $0.000876
+0.02%
$59.74 million $19,688
Jun 29, 4 PM $0.000875
-0.22%
$59.73 million $19,647
Jun 29, 3 PM $0.000877
-0.41%
$59.86 million $19,656
Jun 29, 2 PM $0.000881
-0.07%
$60.1 million $19,667
Jun 29, 1 PM $0.000882
+0.00%
$60.14 million $19,685
Jun 29, 12 PM $0.000882
+0.00%
$60.14 million $19,669
Jun 29, 11 AM $0.000882
+0.00%
$60.14 million $19,945
Jun 29, 10 AM $0.000882
-0.24%
$60.14 million $25,062
Jun 29, 9 AM $0.000884
+0.25%
$60.29 million $25,056
Jun 29, 8 AM $0.000881
+0.00%
$60.14 million $32,094
Jun 29, 7 AM $0.000881
+0.00%
$60.14 million $38,315
Jun 29, 6 AM $0.000881
+0.46%
$60.14 million $38,315
Jun 29, 5 AM $0.000877
+0.79%
$59.87 million $26,750
Jun 29, 4 AM $0.000871
+0.00%
$59.39 million $24,182
Jun 29, 3 AM $0.000871
-0.05%
$59.39 million $24,182
Jun 29, 2 AM $0.000871
+0.25%
$59.42 million $24,310
Jun 29, 1 AM $0.000869
+0.00%
$59.27 million $24,312
Jun 29, 12 AM $0.000869
+0.12%
$59.27 million $24,357
Jun 28, 11 PM $0.000868
+0.00%
$59.2 million $24,406
Jun 28, 10 PM $0.000868
+0.01%
$59.2 million $24,395
Jun 28, 9 PM $0.000868
+0.01%
$59.2 million $24,320
Jun 28, 8 PM $0.000868
+0.00%
$59.19 million $24,317
Jun 28, 7 PM $0.000868
+0.00%
$59.19 million $24,300
Jun 28, 6 PM $0.000868
+0.00%
$59.19 million $24,323
Jun 28, 5 PM $0.000868
+0.00%
$59.19 million $24,548
Jun 28, 4 PM $0.000868
+0.00%
$59.19 million $24,587
Jun 28, 3 PM $0.000868
+0.00%
$59.19 million $24,559