Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.000868
+0.00%
$59.19 million $24,547
Jun 28, 1 PM $0.000868
+0.00%
$59.19 million $24,557
Jun 28, 12 PM $0.000868
+0.01%
$59.19 million $24,579
Jun 28, 11 AM $0.000867
+0.21%
$59.18 million $24,302
Jun 28, 10 AM $0.000866
+0.00%
$59.06 million $19,186
Jun 28, 9 AM $0.000866
-0.17%
$59.06 million $19,186
Jun 28, 8 AM $0.000867
+0.73%
$59.13 million $12,147
Jun 28, 7 AM $0.00086
+0.00%
$58.7 million $5,925
Jun 28, 6 AM $0.00086
+0.00%
$58.7 million $5,925
Jun 28, 5 AM $0.00086
+0.00%
$58.7 million $5,925
Jun 28, 4 AM $0.00086
+0.00%
$58.7 million $5,960
Jun 28, 3 AM $0.00086
+0.13%
$58.7 million $5,960
Jun 28, 2 AM $0.000859
+0.06%
$58.62 million $5,866
Jun 28, 1 AM $0.000859
+0.21%
$58.58 million $5,765
Jun 28, 12 AM $0.000857
+0.18%
$58.46 million $5,629
Jun 27, 11 PM $0.000855
+0.00%
$58.36 million $5,547
Jun 27, 10 PM $0.000855
+0.00%
$58.36 million $5,565
Jun 27, 9 PM $0.000855
+0.00%
$58.36 million $5,570
Jun 27, 8 PM $0.000855
+0.00%
$58.36 million $5,523
Jun 27, 7 PM $0.000855
+0.00%
$58.36 million $5,564
Jun 27, 6 PM $0.000855
+0.05%
$58.36 million $5,565
Jun 27, 5 PM $0.000855
-1.03%
$58.32 million $5,343
Jun 27, 4 PM $0.000864
-0.08%
$58.94 million $5,352
Jun 27, 3 PM $0.000865
-0.09%
$58.98 million $5,333
Jun 27, 2 PM $0.000865
+0.00%
$59.04 million $5,356
Jun 27, 1 PM $0.000865
-1.37%
$59.04 million $5,386
Jun 27, 12 PM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 11 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 10 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 9 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 8 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 7 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 6 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 5 AM $0.000877
+0.00%
$59.86 million $5,494
Jun 27, 4 AM $0.000877
+0.00%
$59.86 million $5,459
Jun 27, 3 AM $0.000877
-0.05%
$59.86 million $5,459
Jun 27, 2 AM $0.000878
-0.14%
$59.89 million $5,565
Jun 27, 1 AM $0.000879
+0.00%
$59.97 million $5,601
Jun 27, 12 AM $0.000879
+0.00%
$59.97 million $5,627
Jun 26, 11 PM $0.000879
+0.00%
$59.97 million $5,602
Jun 26, 10 PM $0.000879
+0.00%
$59.97 million $5,597
Jun 26, 9 PM $0.000879
+0.00%
$59.97 million $5,621
Jun 26, 8 PM $0.000879
+0.00%
$59.97 million $5,610
Jun 26, 7 PM $0.000879
+0.00%
$59.97 million $5,604
Jun 26, 6 PM $0.000879
+0.00%
$59.97 million $5,577
Jun 26, 5 PM $0.000879
+0.00%
$59.97 million $5,609
Jun 26, 4 PM $0.000879
-0.19%
$59.97 million $5,547
Jun 26, 3 PM $0.000881
+0.00%
$60.08 million $5,833
Jun 26, 2 PM $0.000881
+0.03%
$60.08 million $10,057
Jun 26, 1 PM $0.00088
+0.27%
$60.06 million $13,962