MindHive Historical Data

MINDHIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,547
Jun 28, 1 PM $ 0.000868
+0.00%
$ 59.19 million $ 24,557
Jun 28, 12 PM $ 0.000868
+0.01%
$ 59.19 million $ 24,579
Jun 28, 11 AM $ 0.000867
+0.21%
$ 59.18 million $ 24,302
Jun 28, 10 AM $ 0.000866
+0.00%
$ 59.06 million $ 19,186
Jun 28, 9 AM $ 0.000866
-0.17%
$ 59.06 million $ 19,186
Jun 28, 8 AM $ 0.000867
+0.73%
$ 59.13 million $ 12,147
Jun 28, 7 AM $ 0.00086
+0.00%
$ 58.7 million $ 5,925
Jun 28, 6 AM $ 0.00086
+0.00%
$ 58.7 million $ 5,925
Jun 28, 5 AM $ 0.00086
+0.00%
$ 58.7 million $ 5,925
Jun 28, 4 AM $ 0.00086
+0.00%
$ 58.7 million $ 5,960
Jun 28, 3 AM $ 0.00086
+0.13%
$ 58.7 million $ 5,960
Jun 28, 2 AM $ 0.000859
+0.06%
$ 58.62 million $ 5,866
Jun 28, 1 AM $ 0.000859
+0.21%
$ 58.58 million $ 5,765
Jun 28, 12 AM $ 0.000857
+0.18%
$ 58.46 million $ 5,629
Jun 27, 11 PM $ 0.000855
+0.00%
$ 58.36 million $ 5,547
Jun 27, 10 PM $ 0.000855
+0.00%
$ 58.36 million $ 5,565
Jun 27, 9 PM $ 0.000855
+0.00%
$ 58.36 million $ 5,570
Jun 27, 8 PM $ 0.000855
+0.00%
$ 58.36 million $ 5,523
Jun 27, 7 PM $ 0.000855
+0.00%
$ 58.36 million $ 5,564
Jun 27, 6 PM $ 0.000855
+0.05%
$ 58.36 million $ 5,565
Jun 27, 5 PM $ 0.000855
-1.03%
$ 58.32 million $ 5,343
Jun 27, 4 PM $ 0.000864
-0.08%
$ 58.94 million $ 5,352
Jun 27, 3 PM $ 0.000865
-0.09%
$ 58.98 million $ 5,333
Jun 27, 2 PM $ 0.000865
+0.00%
$ 59.04 million $ 5,356
Jun 27, 1 PM $ 0.000865
-1.37%
$ 59.04 million $ 5,386
Jun 27, 12 PM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 11 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 10 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 9 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 8 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 7 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 6 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 5 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,494
Jun 27, 4 AM $ 0.000877
+0.00%
$ 59.86 million $ 5,459
Jun 27, 3 AM $ 0.000877
-0.05%
$ 59.86 million $ 5,459
Jun 27, 2 AM $ 0.000878
-0.14%
$ 59.89 million $ 5,565
Jun 27, 1 AM $ 0.000879
+0.00%
$ 59.97 million $ 5,601
Jun 27, 12 AM $ 0.000879
+0.00%
$ 59.97 million $ 5,627
Jun 26, 11 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,602
Jun 26, 10 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,597
Jun 26, 9 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,621
Jun 26, 8 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,610
Jun 26, 7 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,604
Jun 26, 6 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,577
Jun 26, 5 PM $ 0.000879
+0.00%
$ 59.97 million $ 5,609
Jun 26, 4 PM $ 0.000879
-0.19%
$ 59.97 million $ 5,547
Jun 26, 3 PM $ 0.000881
+0.00%
$ 60.08 million $ 5,833
Jun 26, 2 PM $ 0.000881
+0.03%
$ 60.08 million $ 10,057
Jun 26, 1 PM $ 0.00088
+0.27%
$ 60.06 million $ 13,962