MindHive Historical Data

MINDHIVE Page 13
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:37 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:36 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:35 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:34 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:33 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:32 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:31 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:30 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:29 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:28 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:27 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:26 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
12:25 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:24 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:23 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:22 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:21 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:20 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:19 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:18 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:17 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:16 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:15 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:14 PM $ 0.000852
+0.00%
$ 58.12 million $ 78
12:13 PM $ 0.000855
+0.00%
$ 58.12 million $ 13
12:11 PM $ 0.000855
+0.00%
$ 58.12 million $ 13
12:10 PM $ 0.000855
+0.00%
$ 58.12 million $ 13
12:09 PM $ 0.000855
+0.00%
$ 58.35 million $ 13
12:08 PM $ 0.000855
+0.00%
$ 58.35 million $ 13
12:07 PM $ 0.000855
+0.00%
$ 58.35 million $ 181
12:06 PM $ 0.000855
+0.00%
$ 58.35 million $ 181
12:05 PM $ 0.000855
+0.00%
$ 58.35 million $ 358
12:04 PM $ 0.000855
+0.00%
$ 58.35 million $ 358
12:02 PM $ 0.000855
+0.00%
$ 58.35 million $ 596
12:01 PM $ 0.000855
+0.00%
$ 58.35 million $ 596
12:00 PM $ 0.000855
+0.00%
$ 58.35 million $ 596
11:59 AM $ 0.000855
+0.00%
$ 58.35 million $ 744
11:58 AM $ 0.000855
+0.00%
$ 58.35 million $ 744
11:57 AM $ 0.000855
+0.00%
$ 58.35 million $ 862
11:56 AM $ 0.000855
+0.00%
$ 58.35 million $ 862
11:55 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:54 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:53 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:52 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:51 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:50 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:49 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:48 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
11:47 AM $ 0.000855
+0.00%
$ 58.35 million $ 992