Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 11 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 10 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 9 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 8 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 7 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 6 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 5 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 4 AM $0.000878
+0.00%
$59.9 million $15,680
Jun 26, 3 AM $0.000878
-0.42%
$59.9 million $15,680
Jun 26, 2 AM $0.000882
+0.00%
$60.15 million $15,682
Jun 26, 1 AM $0.000882
+0.00%
$60.15 million $15,659
Jun 26, 12 AM $0.000882
+0.00%
$60.15 million $15,659
Jun 25, 11 PM $0.000882
+0.00%
$60.15 million $15,659
Jun 25, 10 PM $0.000882
-0.03%
$60.15 million $15,685
Jun 25, 9 PM $0.000882
+0.00%
$60.17 million $15,668
Jun 25, 8 PM $0.000882
+0.00%
$60.17 million $15,713
Jun 25, 7 PM $0.000882
+0.00%
$60.17 million $15,707
Jun 25, 6 PM $0.000882
+0.00%
$60.17 million $15,739
Jun 25, 5 PM $0.000882
+0.00%
$60.17 million $15,748
Jun 25, 4 PM $0.000882
+0.16%
$60.17 million $15,774
Jun 25, 3 PM $0.000887
+0.18%
$60.51 million $15,466
Jun 25, 2 PM $0.000885
+0.06%
$60.4 million $11,255
Jun 25, 1 PM $0.000885
+0.77%
$60.37 million $7,347
Jun 25, 12 PM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 11 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 10 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 9 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 8 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 7 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 6 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 5 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 4 AM $0.000878
+0.00%
$59.91 million $8,518
Jun 25, 3 AM $0.000878
+0.03%
$59.91 million $8,518
Jun 25, 2 AM $0.000878
-0.43%
$59.89 million $8,381
Jun 25, 1 AM $0.000882
+0.00%
$60.15 million $8,375
Jun 25, 12 AM $0.000882
+0.00%
$60.15 million $8,426
Jun 24, 11 PM $0.000882
+0.00%
$60.15 million $8,485
Jun 24, 10 PM $0.000882
+0.00%
$60.15 million $8,483
Jun 24, 9 PM $0.000882
+0.00%
$60.15 million $8,487
Jun 24, 8 PM $0.000882
+0.00%
$60.15 million $8,458
Jun 24, 7 PM $0.000882
+0.00%
$60.15 million $8,440
Jun 24, 6 PM $0.000882
+0.00%
$60.15 million $8,407
Jun 24, 5 PM $0.000882
+0.00%
$60.15 million $8,369
Jun 24, 4 PM $0.000882
+0.00%
$60.15 million $8,362
Jun 24, 3 PM $0.000882
+0.00%
$60.15 million $8,361
Jun 24, 2 PM $0.000882
+0.00%
$60.15 million $8,393
Jun 24, 1 PM $0.000882
-0.36%
$60.15 million $8,340
Jun 24, 12 PM $0.00088
+0.00%
$60.04 million $15,296
Jun 24, 11 AM $0.00088
+0.00%
$60.04 million $15,296