MindHive Historical Data

MINDHIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 11 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 10 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 9 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 8 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 7 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 6 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 5 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 4 AM $ 0.000878
+0.00%
$ 59.9 million $ 15,680
Jun 26, 3 AM $ 0.000878
-0.42%
$ 59.9 million $ 15,680
Jun 26, 2 AM $ 0.000882
+0.00%
$ 60.15 million $ 15,682
Jun 26, 1 AM $ 0.000882
+0.00%
$ 60.15 million $ 15,659
Jun 26, 12 AM $ 0.000882
+0.00%
$ 60.15 million $ 15,659
Jun 25, 11 PM $ 0.000882
+0.00%
$ 60.15 million $ 15,659
Jun 25, 10 PM $ 0.000882
-0.03%
$ 60.15 million $ 15,685
Jun 25, 9 PM $ 0.000882
+0.00%
$ 60.17 million $ 15,668
Jun 25, 8 PM $ 0.000882
+0.00%
$ 60.17 million $ 15,713
Jun 25, 7 PM $ 0.000882
+0.00%
$ 60.17 million $ 15,707
Jun 25, 6 PM $ 0.000882
+0.00%
$ 60.17 million $ 15,739
Jun 25, 5 PM $ 0.000882
+0.00%
$ 60.17 million $ 15,748
Jun 25, 4 PM $ 0.000882
+0.16%
$ 60.17 million $ 15,774
Jun 25, 3 PM $ 0.000887
+0.18%
$ 60.51 million $ 15,466
Jun 25, 2 PM $ 0.000885
+0.06%
$ 60.4 million $ 11,255
Jun 25, 1 PM $ 0.000885
+0.77%
$ 60.37 million $ 7,347
Jun 25, 12 PM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 11 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 10 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 9 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 8 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 7 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 6 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 5 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 4 AM $ 0.000878
+0.00%
$ 59.91 million $ 8,518
Jun 25, 3 AM $ 0.000878
+0.03%
$ 59.91 million $ 8,518
Jun 25, 2 AM $ 0.000878
-0.43%
$ 59.89 million $ 8,381
Jun 25, 1 AM $ 0.000882
+0.00%
$ 60.15 million $ 8,375
Jun 25, 12 AM $ 0.000882
+0.00%
$ 60.15 million $ 8,426
Jun 24, 11 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,485
Jun 24, 10 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,483
Jun 24, 9 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,487
Jun 24, 8 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,458
Jun 24, 7 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,440
Jun 24, 6 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,407
Jun 24, 5 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,369
Jun 24, 4 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,362
Jun 24, 3 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,361
Jun 24, 2 PM $ 0.000882
+0.00%
$ 60.15 million $ 8,393
Jun 24, 1 PM $ 0.000882
-0.36%
$ 60.15 million $ 8,340
Jun 24, 12 PM $ 0.00088
+0.00%
$ 60.04 million $ 15,296
Jun 24, 11 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,296