MindHive Historical Data

MINDHIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,296
Jun 24, 9 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,296
Jun 24, 8 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,296
Jun 24, 7 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,296
Jun 24, 6 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,296
Jun 24, 5 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,299
Jun 24, 4 AM $ 0.00088
+0.00%
$ 60.04 million $ 15,299
Jun 24, 3 AM $ 0.00088
-0.32%
$ 60.04 million $ 15,299
Jun 24, 2 AM $ 0.000883
+0.00%
$ 60.23 million $ 15,277
Jun 24, 1 AM $ 0.000883
+0.17%
$ 60.23 million $ 15,260
Jun 24, 12 AM $ 0.000881
+0.32%
$ 60.12 million $ 15,229
Jun 23, 11 PM $ 0.000878
+0.00%
$ 59.93 million $ 15,231
Jun 23, 10 PM $ 0.000878
+0.02%
$ 59.93 million $ 15,324
Jun 23, 9 PM $ 0.000878
+0.10%
$ 59.92 million $ 15,353
Jun 23, 8 PM $ 0.000877
+0.00%
$ 59.86 million $ 15,360
Jun 23, 7 PM $ 0.000877
+0.00%
$ 59.86 million $ 15,381
Jun 23, 6 PM $ 0.000877
+0.00%
$ 59.86 million $ 15,394
Jun 23, 5 PM $ 0.000877
+0.00%
$ 59.86 million $ 15,378
Jun 23, 4 PM $ 0.000877
+0.00%
$ 59.86 million $ 15,524
Jun 23, 3 PM $ 0.000877
+0.00%
$ 59.86 million $ 15,643
Jun 23, 2 PM $ 0.000877
-0.17%
$ 59.86 million $ 15,625
Jun 23, 1 PM $ 0.000879
-0.26%
$ 59.96 million $ 15,714
Jun 23, 12 PM $ 0.000881
+0.00%
$ 60.12 million $ 5,850
Jun 23, 11 AM $ 0.000881
+0.00%
$ 60.12 million $ 5,850
Jun 23, 10 AM $ 0.000881
+0.00%
$ 60.12 million $ 5,850
Jun 23, 9 AM $ 0.000881
+0.00%
$ 60.12 million $ 5,850
Jun 23, 8 AM $ 0.000881
+0.00%
$ 60.12 million $ 5,850
Jun 23, 7 AM $ 0.000881
+0.00%
$ 60.12 million $ 5,850
Jun 23, 6 AM $ 0.000881
+0.61%
$ 60.12 million $ 5,850
Jun 23, 5 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,848
Jun 23, 4 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,848
Jun 23, 3 AM $ 0.000876
-0.06%
$ 59.76 million $ 5,848
Jun 23, 2 AM $ 0.000876
-0.33%
$ 59.79 million $ 6,041
Jun 23, 1 AM $ 0.000879
+0.00%
$ 59.99 million $ 6,066
Jun 23, 12 AM $ 0.000879
+0.03%
$ 59.99 million $ 6,066
Jun 22, 11 PM $ 0.000879
+0.30%
$ 59.97 million $ 6,001
Jun 22, 10 PM $ 0.000876
+0.00%
$ 59.79 million $ 5,933
Jun 22, 9 PM $ 0.000876
+0.00%
$ 59.79 million $ 5,895
Jun 22, 8 PM $ 0.000876
+0.00%
$ 59.79 million $ 5,951
Jun 22, 7 PM $ 0.000876
+0.00%
$ 59.79 million $ 5,946
Jun 22, 6 PM $ 0.000876
-0.31%
$ 59.79 million $ 5,940
Jun 22, 5 PM $ 0.000879
+0.18%
$ 59.97 million $ 5,954
Jun 22, 4 PM $ 0.000877
+0.10%
$ 59.87 million $ 5,829
Jun 22, 3 PM $ 0.000877
-0.10%
$ 59.8 million $ 5,692
Jun 22, 2 PM $ 0.000877
+0.03%
$ 59.87 million $ 5,692
Jun 22, 1 PM $ 0.000877
+0.55%
$ 59.84 million $ 5,620
Jun 22, 12 PM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 11 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 10 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 9 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537