Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00088
+0.00%
$60.04 million $15,296
Jun 24, 9 AM $0.00088
+0.00%
$60.04 million $15,296
Jun 24, 8 AM $0.00088
+0.00%
$60.04 million $15,296
Jun 24, 7 AM $0.00088
+0.00%
$60.04 million $15,296
Jun 24, 6 AM $0.00088
+0.00%
$60.04 million $15,296
Jun 24, 5 AM $0.00088
+0.00%
$60.04 million $15,299
Jun 24, 4 AM $0.00088
+0.00%
$60.04 million $15,299
Jun 24, 3 AM $0.00088
-0.32%
$60.04 million $15,299
Jun 24, 2 AM $0.000883
+0.00%
$60.23 million $15,277
Jun 24, 1 AM $0.000883
+0.17%
$60.23 million $15,260
Jun 24, 12 AM $0.000881
+0.32%
$60.12 million $15,229
Jun 23, 11 PM $0.000878
+0.00%
$59.93 million $15,231
Jun 23, 10 PM $0.000878
+0.02%
$59.93 million $15,324
Jun 23, 9 PM $0.000878
+0.10%
$59.92 million $15,353
Jun 23, 8 PM $0.000877
+0.00%
$59.86 million $15,360
Jun 23, 7 PM $0.000877
+0.00%
$59.86 million $15,381
Jun 23, 6 PM $0.000877
+0.00%
$59.86 million $15,394
Jun 23, 5 PM $0.000877
+0.00%
$59.86 million $15,378
Jun 23, 4 PM $0.000877
+0.00%
$59.86 million $15,524
Jun 23, 3 PM $0.000877
+0.00%
$59.86 million $15,643
Jun 23, 2 PM $0.000877
-0.17%
$59.86 million $15,625
Jun 23, 1 PM $0.000879
-0.26%
$59.96 million $15,714
Jun 23, 12 PM $0.000881
+0.00%
$60.12 million $5,850
Jun 23, 11 AM $0.000881
+0.00%
$60.12 million $5,850
Jun 23, 10 AM $0.000881
+0.00%
$60.12 million $5,850
Jun 23, 9 AM $0.000881
+0.00%
$60.12 million $5,850
Jun 23, 8 AM $0.000881
+0.00%
$60.12 million $5,850
Jun 23, 7 AM $0.000881
+0.00%
$60.12 million $5,850
Jun 23, 6 AM $0.000881
+0.61%
$60.12 million $5,850
Jun 23, 5 AM $0.000876
+0.00%
$59.76 million $5,848
Jun 23, 4 AM $0.000876
+0.00%
$59.76 million $5,848
Jun 23, 3 AM $0.000876
-0.06%
$59.76 million $5,848
Jun 23, 2 AM $0.000876
-0.33%
$59.79 million $6,041
Jun 23, 1 AM $0.000879
+0.00%
$59.99 million $6,066
Jun 23, 12 AM $0.000879
+0.03%
$59.99 million $6,066
Jun 22, 11 PM $0.000879
+0.30%
$59.97 million $6,001
Jun 22, 10 PM $0.000876
+0.00%
$59.79 million $5,933
Jun 22, 9 PM $0.000876
+0.00%
$59.79 million $5,895
Jun 22, 8 PM $0.000876
+0.00%
$59.79 million $5,951
Jun 22, 7 PM $0.000876
+0.00%
$59.79 million $5,946
Jun 22, 6 PM $0.000876
-0.31%
$59.79 million $5,940
Jun 22, 5 PM $0.000879
+0.18%
$59.97 million $5,954
Jun 22, 4 PM $0.000877
+0.10%
$59.87 million $5,829
Jun 22, 3 PM $0.000877
-0.10%
$59.8 million $5,692
Jun 22, 2 PM $0.000877
+0.03%
$59.87 million $5,692
Jun 22, 1 PM $0.000877
+0.55%
$59.84 million $5,620
Jun 22, 12 PM $0.000872
+0.00%
$59.52 million $5,537
Jun 22, 11 AM $0.000872
+0.00%
$59.52 million $5,537
Jun 22, 10 AM $0.000872
+0.00%
$59.52 million $5,537
Jun 22, 9 AM $0.000872
+0.00%
$59.52 million $5,537