MindHive Historical Data

MINDHIVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 7 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 6 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 5 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 4 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 3 AM $ 0.000872
+0.00%
$ 59.52 million $ 5,537
Jun 22, 2 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,407
Jun 22, 1 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,466
Jun 22, 12 AM $ 0.000876
+0.00%
$ 59.76 million $ 5,449
Jun 21, 11 PM $ 0.000876
+0.00%
$ 59.76 million $ 5,438
Jun 21, 10 PM $ 0.000876
-0.08%
$ 59.76 million $ 5,456
Jun 21, 9 PM $ 0.000877
-0.30%
$ 59.8 million $ 5,455
Jun 21, 8 PM $ 0.000879
+0.00%
$ 59.98 million $ 5,420
Jun 21, 7 PM $ 0.000879
+0.00%
$ 59.98 million $ 5,433
Jun 21, 6 PM $ 0.000879
+0.00%
$ 59.98 million $ 5,450
Jun 21, 5 PM $ 0.000879
+0.00%
$ 59.98 million $ 5,420
Jun 21, 4 PM $ 0.000879
+0.10%
$ 59.98 million $ 5,429
Jun 21, 3 PM $ 0.000878
+0.00%
$ 59.92 million $ 5,394
Jun 21, 2 PM $ 0.000878
+0.00%
$ 59.92 million $ 5,400
Jun 21, 1 PM $ 0.000878
+0.03%
$ 59.92 million $ 5,426
Jun 21, 12 PM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 11 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 10 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 9 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 8 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 7 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 6 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 5 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 4 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 3 AM $ 0.000878
+0.00%
$ 59.9 million $ 5,432
Jun 21, 2 AM $ 0.000878
-0.37%
$ 59.91 million $ 5,437
Jun 21, 1 AM $ 0.000881
+0.00%
$ 60.13 million $ 5,369
Jun 21, 12 AM $ 0.000881
-0.07%
$ 60.13 million $ 5,346
Jun 20, 11 PM $ 0.000882
-0.19%
$ 60.17 million $ 5,342
Jun 20, 10 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,315
Jun 20, 9 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,294
Jun 20, 8 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,253
Jun 20, 7 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,272
Jun 20, 6 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,239
Jun 20, 5 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,314
Jun 20, 4 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,519
Jun 20, 3 PM $ 0.000884
+0.00%
$ 60.29 million $ 5,575
Jun 20, 2 PM $ 0.000884
+0.01%
$ 60.29 million $ 5,668
Jun 20, 1 PM $ 0.000884
+0.56%
$ 60.28 million $ 5,654
Jun 20, 12 PM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 11 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 10 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 9 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 8 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 7 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595