MindHive Historical Data

MINDHIVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 5 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 4 AM $ 0.000879
+0.00%
$ 59.95 million $ 5,595
Jun 20, 3 AM $ 0.000879
-0.41%
$ 59.95 million $ 5,595
Jun 20, 2 AM $ 0.000882
+0.00%
$ 60.19 million $ 5,755
Jun 20, 1 AM $ 0.000882
+0.00%
$ 60.19 million $ 5,799
Jun 20, 12 AM $ 0.000882
+0.00%
$ 60.19 million $ 6,016
Jun 19, 11 PM $ 0.000882
+0.00%
$ 60.19 million $ 6,036
Jun 19, 10 PM $ 0.000882
+0.00%
$ 60.19 million $ 6,042
Jun 19, 9 PM $ 0.000882
+0.00%
$ 60.19 million $ 6,136
Jun 19, 8 PM $ 0.000882
+0.08%
$ 60.19 million $ 6,160
Jun 19, 7 PM $ 0.000882
+0.00%
$ 60.14 million $ 6,459
Jun 19, 6 PM $ 0.000882
+0.07%
$ 60.14 million $ 6,523
Jun 19, 5 PM $ 0.000881
+0.26%
$ 60.1 million $ 6,473
Jun 19, 4 PM $ 0.000879
+0.09%
$ 59.95 million $ 6,318
Jun 19, 3 PM $ 0.000878
+0.13%
$ 59.89 million $ 6,205
Jun 19, 2 PM $ 0.000877
+0.03%
$ 59.82 million $ 6,121
Jun 19, 1 PM $ 0.000876
+0.00%
$ 59.8 million $ 6,119
Jun 19, 12 PM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 11 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 10 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 9 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 8 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 7 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 6 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 5 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 4 AM $ 0.000876
+0.00%
$ 59.8 million $ 6,188
Jun 19, 3 AM $ 0.000876
+0.18%
$ 59.8 million $ 6,188
Jun 19, 2 AM $ 0.000875
+0.24%
$ 59.69 million $ 5,956
Jun 19, 1 AM $ 0.000873
-0.67%
$ 59.54 million $ 5,546
Jun 19, 12 AM $ 0.000879
+0.87%
$ 59.95 million $ 5,056
Jun 18, 11 PM $ 0.000871
+0.00%
$ 59.43 million $ 4,606
Jun 18, 10 PM $ 0.000871
+0.11%
$ 59.43 million $ 4,239
Jun 18, 9 PM $ 0.00087
+0.00%
$ 59.36 million $ 3,798
Jun 18, 8 PM $ 0.00087
+0.17%
$ 59.36 million $ 3,417
Jun 18, 7 PM $ 0.000868
-1.05%
$ 59.24 million $ 2,727
Jun 18, 6 PM $ 0.000878
-0.28%
$ 59.87 million $ 2,310
Jun 18, 5 PM $ 0.00088
+0.00%
$ 60.04 million $ 1,959
Jun 18, 4 PM $ 0.00088
+0.00%
$ 60.04 million $ 1,608
Jun 18, 3 PM $ 0.00088
+0.00%
$ 60.04 million $ 1,254
Jun 18, 2 PM $ 0.00088
+0.00%
$ 60.04 million $ 885
Jun 18, 1 PM $ 0.00088
+0.11%
$ 60.04 million $ 504
Jun 18, 3 AM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 18, 2 AM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 18, 1 AM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 18, 12 AM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 17, 11 PM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 17, 10 PM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 17, 9 PM $ 0.000878
+0.00%
$ 59.93 million $ 53
Jun 17, 8 PM $ 0.000878
+0.00%
$ 59.93 million $ 53