MindHive Historical Data

MINDHIVE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000889
+0.00%
$ 60.64 million $ 11
Jun 15, 2 PM $ 0.000889
-0.25%
$ 60.64 million $ 11
Jun 15, 1 PM $ 0.000891
+0.00%
$ 60.79 million $ 5
Jun 15, 12 PM $ 0.000891
+0.00%
$ 60.79 million $ 5
Jun 15, 11 AM $ 0.000891
+0.00%
$ 60.79 million $ 10
Jun 15, 10 AM $ 0.000891
+0.00%
$ 60.79 million $ 16
Jun 15, 9 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 8 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 7 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 6 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 5 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 4 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 3 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 2 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 1 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 15, 12 AM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 14, 11 PM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 14, 10 PM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 14, 9 PM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 14, 8 PM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 14, 7 PM $ 0.000891
+0.00%
$ 60.79 million $ 74
Jun 14, 6 PM $ 0.000891
-0.24%
$ 60.79 million $ 74
Jun 14, 5 PM $ 0.000893
+0.00%
$ 60.94 million $ 69
Jun 14, 4 PM $ 0.000893
+0.00%
$ 60.94 million $ 69
Jun 14, 3 PM $ 0.000893
+0.00%
$ 60.94 million $ 69
Jun 14, 2 PM $ 0.000893
+0.00%
$ 60.94 million $ 69
Jun 14, 1 PM $ 0.000893
+0.00%
$ 60.94 million $ 69
Jun 14, 12 PM $ 0.000892
+0.00%
$ 60.87 million $ 64
Jun 14, 11 AM $ 0.000892
+0.13%
$ 60.87 million $ 754
Jun 14, 10 AM $ 0.000891
+0.30%
$ 60.79 million $ 751
Jun 14, 9 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 8 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 7 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 6 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 5 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 4 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 3 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 2 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 1 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 14, 12 AM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 11 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 10 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 9 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 8 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 7 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 6 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 5 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 4 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 3 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 2 PM $ 0.000888
+0.00%
$ 60.61 million $ 694