MindHive Historical Data

MINDHIVE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000888
+0.00%
$ 60.61 million $ 694
Jun 13, 12 PM $ 0.000888
-0.72%
$ 60.61 million $ 694
Jun 13, 12 AM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 11 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 10 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 9 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 8 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 7 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 6 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 5 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 4 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 3 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 2 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 1 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 12 PM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 11 AM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 10 AM $ 0.000886
+0.00%
$ 60.44 million $ 51
Jun 12, 9 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 8 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 7 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 6 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 5 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 4 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 3 AM $ 0.000886
+0.00%
$ 60.44 million $ 719
Jun 12, 2 AM $ 0.000886
+0.00%
$ 60.44 million $ 723
Jun 12, 1 AM $ 0.000886
+0.00%
$ 60.44 million $ 723
Jun 12, 12 AM $ 0.000886
-0.21%
$ 60.44 million $ 723
Jun 11, 11 PM $ 0.000888
+0.00%
$ 60.57 million $ 672
Jun 11, 10 PM $ 0.000888
+0.00%
$ 60.57 million $ 672
Jun 11, 9 PM $ 0.000888
+0.00%
$ 60.57 million $ 672
Jun 11, 8 PM $ 0.000888
+0.00%
$ 60.57 million $ 684
Jun 11, 7 PM $ 0.000888
+0.00%
$ 60.57 million $ 684
Jun 11, 6 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 5 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 4 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 3 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 2 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 1 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 12 PM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 11 AM $ 0.000888
+0.00%
$ 60.57 million $ 730
Jun 11, 10 AM $ 0.000888
+0.55%
$ 60.57 million $ 730
Jun 11, 9 AM $ 0.000883
+0.00%
$ 60.23 million $ 62
Jun 11, 8 AM $ 0.000883
+0.00%
$ 60.23 million $ 62
Jun 11, 7 AM $ 0.000883
+0.00%
$ 60.23 million $ 62
Jun 11, 6 AM $ 0.000883
+0.00%
$ 60.23 million $ 62
Jun 11, 5 AM $ 0.000883
+0.00%
$ 60.23 million $ 62
Jun 11, 4 AM $ 0.000883
+0.00%
$ 60.23 million $ 62
Jun 11, 3 AM $ 0.000883
-0.23%
$ 60.23 million $ 69
Jun 11, 2 AM $ 0.000885
+0.00%
$ 60.37 million $ 65
Jun 11, 1 AM $ 0.000885
+0.00%
$ 60.37 million $ 284