MindHive Historical Data

MINDHIVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000885
+0.00%
$ 60.37 million $ 284
Jun 10, 11 PM $ 0.000885
+0.00%
$ 60.37 million $ 284
Jun 10, 10 PM $ 0.000885
+0.00%
$ 60.37 million $ 284
Jun 10, 9 PM $ 0.000885
+0.19%
$ 60.37 million $ 284
Jun 10, 8 PM $ 0.000883
+0.00%
$ 60.25 million $ 272
Jun 10, 7 PM $ 0.000883
+0.09%
$ 60.25 million $ 272
Jun 10, 6 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 5 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 4 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 3 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 2 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 1 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 12 PM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 11 AM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 10 AM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 9 AM $ 0.000882
+0.00%
$ 60.2 million $ 225
Jun 10, 8 AM $ 0.000882
+0.00%
$ 60.2 million $ 285
Jun 10, 7 AM $ 0.000882
+0.00%
$ 60.2 million $ 285
Jun 10, 6 AM $ 0.000882
+0.00%
$ 60.2 million $ 285
Jun 10, 5 AM $ 0.000882
+0.00%
$ 60.2 million $ 285
Jun 10, 4 AM $ 0.000882
+0.08%
$ 60.2 million $ 285
Jun 10, 3 AM $ 0.000882
+0.00%
$ 60.15 million $ 278
Jun 10, 2 AM $ 0.000882
-0.38%
$ 60.15 million $ 278
Jun 10, 1 AM $ 0.000885
+0.00%
$ 60.38 million $ 60
Jun 10, 12 AM $ 0.000885
+0.00%
$ 60.38 million $ 60
Jun 9, 11 PM $ 0.000885
+0.00%
$ 60.38 million $ 60
Jun 9, 10 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 9 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 8 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 7 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 6 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 5 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 4 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 3 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 2 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 1 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 12 PM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 11 AM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 10 AM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 9 AM $ 0.000885
+0.00%
$ 60.38 million $ 701
Jun 9, 8 AM $ 0.000885
+0.00%
$ 60.38 million $ 641
Jun 9, 7 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 6 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 5 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 4 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 3 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 2 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 1 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 9, 12 AM $ 0.000885
+0.00%
$ 60.38 million $ 1,702
Jun 8, 11 PM $ 0.000885
+0.60%
$ 60.38 million $ 1,702