MindHive Historical Data

MINDHIVE Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000865
+0.00%
$ 59.01 million $ 9
May 31, 12 PM $ 0.000865
+0.00%
$ 59.01 million $ 9
May 31, 11 AM $ 0.000865
+0.00%
$ 59.01 million $ 9
May 31, 10 AM $ 0.000865
+0.00%
$ 59.01 million $ 9
May 30, 10 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 9 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 8 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 7 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 6 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 5 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 4 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 3 PM $ 0.00087
+0.00%
$ 59.35 million $ 2
May 30, 2 PM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 1 PM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 12 PM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 11 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 10 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 9 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 8 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 7 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 6 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 5 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 4 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 3 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 2 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 1 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 30, 12 AM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 29, 11 PM $ 0.00087
+0.00%
$ 59.35 million $ 4
May 29, 10 PM $ 0.00087
-0.48%
$ 59.35 million $ 4
May 29, 9 PM $ 0.000874
+0.00%
$ 59.64 million $ 4
May 29, 8 PM $ 0.000874
+0.00%
$ 59.64 million $ 4
May 29, 7 PM $ 0.000874
+0.00%
$ 59.64 million $ 4
May 29, 6 PM $ 0.000874
+0.00%
$ 59.64 million $ 4
May 29, 5 PM $ 0.000874
+0.00%
$ 59.64 million $ 4
May 29, 4 PM $ 0.000874
+0.00%
$ 59.64 million $ 4
May 29, 3 PM $ 0.000874
-0.50%
$ 59.64 million $ 4
May 29, 2 PM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 1 PM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 12 PM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 11 AM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 10 AM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 9 AM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 8 AM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 7 AM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 6 AM $ 0.000879
+0.00%
$ 59.94 million $ 2
May 29, 5 AM $ 0.000879
+0.00%
$ 59.94 million $ 124
May 29, 4 AM $ 0.000879
+0.00%
$ 59.94 million $ 124
May 29, 3 AM $ 0.000879
+0.00%
$ 59.94 million $ 126
May 29, 2 AM $ 0.000879
+0.00%
$ 59.94 million $ 1,166
May 29, 1 AM $ 0.000879
+0.00%
$ 59.94 million $ 1,166