MindHive Historical Data

MINDHIVE Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000879
+0.00%
$ 59.94 million $ 1,166
May 28, 11 PM $ 0.000879
+0.00%
$ 59.94 million $ 1,166
May 28, 10 PM $ 0.000879
-0.20%
$ 59.94 million $ 1,166
May 28, 9 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,163
May 28, 8 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,163
May 28, 7 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,185
May 28, 6 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,185
May 28, 5 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,185
May 28, 4 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,185
May 28, 3 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,185
May 28, 2 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 1 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 12 PM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 11 AM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 10 AM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 9 AM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 8 AM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 7 AM $ 0.00088
+0.00%
$ 60.06 million $ 1,188
May 28, 6 AM $ 0.00088
+0.71%
$ 60.06 million $ 1,188
May 28, 5 AM $ 0.000874
+0.00%
$ 59.64 million $ 1,066
May 28, 4 AM $ 0.000874
+0.00%
$ 59.64 million $ 1,066
May 28, 3 AM $ 0.000874
+1.59%
$ 59.61 million $ 1,064
May 28, 2 AM $ 0.00086
+0.00%
$ 58.68 million $ 24
May 28, 1 AM $ 0.00086
+0.00%
$ 58.68 million $ 24
May 28, 12 AM $ 0.00086
+0.00%
$ 58.68 million $ 24
May 27, 11 PM $ 0.00086
+0.00%
$ 58.68 million $ 24
May 27, 10 PM $ 0.00086
+0.00%
$ 58.68 million $ 24
May 27, 9 PM $ 0.00086
+0.00%
$ 58.68 million $ 24
May 27, 8 PM $ 0.00086
-0.19%
$ 58.68 million $ 24
May 27, 7 PM $ 0.000862
+0.00%
$ 58.79 million $ 3
May 27, 6 PM $ 0.000862
+0.00%
$ 58.79 million $ 3
May 27, 5 PM $ 0.000862
+0.00%
$ 58.79 million $ 5
May 27, 4 PM $ 0.000862
+0.00%
$ 58.79 million $ 5
May 27, 3 PM $ 0.000862
+0.82%
$ 58.79 million $ 120
May 27, 2 PM $ 0.000855
+0.00%
$ 58.31 million $ 118
May 27, 1 PM $ 0.000855
+0.00%
$ 58.31 million $ 118
May 27, 12 PM $ 0.000855
+0.00%
$ 58.31 million $ 172
May 27, 11 AM $ 0.000855
+0.00%
$ 58.31 million $ 172
May 27, 10 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 9 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 8 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 7 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 6 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 5 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 4 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 3 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 2 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 1 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 27, 12 AM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 26, 11 PM $ 0.000855
+0.00%
$ 58.31 million $ 180