Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.000879
+0.00%
$59.94 million $1,166
May 28, 11 PM $0.000879
+0.00%
$59.94 million $1,166
May 28, 10 PM $0.000879
-0.20%
$59.94 million $1,166
May 28, 9 PM $0.00088
+0.00%
$60.06 million $1,163
May 28, 8 PM $0.00088
+0.00%
$60.06 million $1,163
May 28, 7 PM $0.00088
+0.00%
$60.06 million $1,185
May 28, 6 PM $0.00088
+0.00%
$60.06 million $1,185
May 28, 5 PM $0.00088
+0.00%
$60.06 million $1,185
May 28, 4 PM $0.00088
+0.00%
$60.06 million $1,185
May 28, 3 PM $0.00088
+0.00%
$60.06 million $1,185
May 28, 2 PM $0.00088
+0.00%
$60.06 million $1,188
May 28, 1 PM $0.00088
+0.00%
$60.06 million $1,188
May 28, 12 PM $0.00088
+0.00%
$60.06 million $1,188
May 28, 11 AM $0.00088
+0.00%
$60.06 million $1,188
May 28, 10 AM $0.00088
+0.00%
$60.06 million $1,188
May 28, 9 AM $0.00088
+0.00%
$60.06 million $1,188
May 28, 8 AM $0.00088
+0.00%
$60.06 million $1,188
May 28, 7 AM $0.00088
+0.00%
$60.06 million $1,188
May 28, 6 AM $0.00088
+0.71%
$60.06 million $1,188
May 28, 5 AM $0.000874
+0.00%
$59.64 million $1,066
May 28, 4 AM $0.000874
+0.00%
$59.64 million $1,066
May 28, 3 AM $0.000874
+1.59%
$59.61 million $1,064
May 28, 2 AM $0.00086
+0.00%
$58.68 million $24
May 28, 1 AM $0.00086
+0.00%
$58.68 million $24
May 28, 12 AM $0.00086
+0.00%
$58.68 million $24
May 27, 11 PM $0.00086
+0.00%
$58.68 million $24
May 27, 10 PM $0.00086
+0.00%
$58.68 million $24
May 27, 9 PM $0.00086
+0.00%
$58.68 million $24
May 27, 8 PM $0.00086
-0.19%
$58.68 million $24
May 27, 7 PM $0.000862
+0.00%
$58.79 million $3
May 27, 6 PM $0.000862
+0.00%
$58.79 million $3
May 27, 5 PM $0.000862
+0.00%
$58.79 million $5
May 27, 4 PM $0.000862
+0.00%
$58.79 million $5
May 27, 3 PM $0.000862
+0.82%
$58.79 million $120
May 27, 2 PM $0.000855
+0.00%
$58.31 million $118
May 27, 1 PM $0.000855
+0.00%
$58.31 million $118
May 27, 12 PM $0.000855
+0.00%
$58.31 million $172
May 27, 11 AM $0.000855
+0.00%
$58.31 million $172
May 27, 10 AM $0.000855
+0.00%
$58.31 million $180
May 27, 9 AM $0.000855
+0.00%
$58.31 million $180
May 27, 8 AM $0.000855
+0.00%
$58.31 million $180
May 27, 7 AM $0.000855
+0.00%
$58.31 million $180
May 27, 6 AM $0.000855
+0.00%
$58.31 million $180
May 27, 5 AM $0.000855
+0.00%
$58.31 million $180
May 27, 4 AM $0.000855
+0.00%
$58.31 million $180
May 27, 3 AM $0.000855
+0.00%
$58.31 million $180
May 27, 2 AM $0.000855
+0.00%
$58.31 million $180
May 27, 1 AM $0.000855
+0.00%
$58.31 million $180
May 27, 12 AM $0.000855
+0.00%
$58.31 million $180
May 26, 11 PM $0.000855
+0.00%
$58.31 million $180