MindHive Historical Data

MINDHIVE Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 26, 9 PM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 26, 8 PM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 26, 7 PM $ 0.000855
+0.00%
$ 58.31 million $ 180
May 26, 6 PM $ 0.000855
-0.82%
$ 58.31 million $ 180
May 26, 5 PM $ 0.000862
+0.00%
$ 58.79 million $ 309
May 26, 4 PM $ 0.000862
-0.37%
$ 58.79 million $ 617
May 26, 3 PM $ 0.000865
+0.00%
$ 59.01 million $ 768
May 26, 2 PM $ 0.000865
+0.00%
$ 59.01 million $ 1,029
May 26, 1 PM $ 0.000865
+0.00%
$ 59.01 million $ 1,308
May 26, 12 PM $ 0.000865
+0.00%
$ 59.01 million $ 1,559
May 26, 11 AM $ 0.000865
-0.31%
$ 59.01 million $ 1,877
May 26, 10 AM $ 0.000868
+0.00%
$ 59.2 million $ 2,151
May 26, 9 AM $ 0.000868
+0.00%
$ 59.2 million $ 2,433
May 26, 8 AM $ 0.000868
+0.00%
$ 59.2 million $ 2,704
May 26, 7 AM $ 0.000868
+0.00%
$ 59.2 million $ 2,999
May 26, 6 AM $ 0.000868
+0.00%
$ 59.2 million $ 3,259
May 26, 5 AM $ 0.000868
+0.00%
$ 59.2 million $ 3,544
May 26, 4 AM $ 0.000868
+0.00%
$ 59.2 million $ 3,830
May 26, 3 AM $ 0.000868
+0.00%
$ 59.2 million $ 4,129
May 26, 2 AM $ 0.000868
+0.00%
$ 59.2 million $ 4,425
May 26, 1 AM $ 0.000868
+0.00%
$ 59.2 million $ 4,731
May 26, 12 AM $ 0.000868
+0.00%
$ 59.2 million $ 4,998
May 25, 11 PM $ 0.000868
+0.00%
$ 59.2 million $ 5,297
May 25, 10 PM $ 0.000868
+0.00%
$ 59.2 million $ 5,434
May 25, 9 PM $ 0.000868
+0.00%
$ 59.2 million $ 5,434
May 25, 8 PM $ 0.000868
+0.00%
$ 59.2 million $ 5,434
May 25, 7 PM $ 0.000868
+0.00%
$ 59.2 million $ 5,434
May 25, 6 PM $ 0.000868
-0.05%
$ 59.2 million $ 5,434
May 25, 5 PM $ 0.000868
-0.07%
$ 59.22 million $ 5,303
May 25, 4 PM $ 0.000869
-0.07%
$ 59.26 million $ 5,004
May 25, 3 PM $ 0.000869
+0.15%
$ 59.31 million $ 4,729
May 25, 2 PM $ 0.000868
+0.06%
$ 59.22 million $ 4,465
May 25, 1 PM $ 0.000867
+0.45%
$ 59.18 million $ 4,225
May 25, 12 PM $ 0.000864
-0.08%
$ 58.92 million $ 3,921
May 25, 11 AM $ 0.000864
-0.31%
$ 58.96 million $ 3,600
May 25, 10 AM $ 0.000867
-0.08%
$ 59.14 million $ 3,318
May 25, 9 AM $ 0.000867
+0.10%
$ 59.18 million $ 3,039
May 25, 8 AM $ 0.000867
+0.06%
$ 59.12 million $ 2,773
May 25, 7 AM $ 0.000866
+0.16%
$ 59.07 million $ 2,476
May 25, 6 AM $ 0.000864
+0.10%
$ 58.98 million $ 2,212
May 25, 5 AM $ 0.000863
+0.17%
$ 58.88 million $ 1,924
May 25, 4 AM $ 0.000862
+0.28%
$ 58.79 million $ 1,635
May 25, 3 AM $ 0.00086
-0.02%
$ 58.68 million $ 1,338
May 25, 2 AM $ 0.00086
-0.05%
$ 58.68 million $ 1,050
May 25, 1 AM $ 0.00086
+0.07%
$ 58.71 million $ 737
May 25, 12 AM $ 0.00086
+0.16%
$ 58.68 million $ 471
May 24, 11 PM $ 0.000859
+0.22%
$ 58.6 million $ 177
May 24, 10 PM $ 0.000857
+0.00%
$ 58.47 million $ 34
May 24, 9 PM $ 0.000857
+0.00%
$ 58.47 million $ 34