Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.000855
+0.00%
$58.31 million $180
May 26, 9 PM $0.000855
+0.00%
$58.31 million $180
May 26, 8 PM $0.000855
+0.00%
$58.31 million $180
May 26, 7 PM $0.000855
+0.00%
$58.31 million $180
May 26, 6 PM $0.000855
-0.82%
$58.31 million $180
May 26, 5 PM $0.000862
+0.00%
$58.79 million $309
May 26, 4 PM $0.000862
-0.37%
$58.79 million $617
May 26, 3 PM $0.000865
+0.00%
$59.01 million $768
May 26, 2 PM $0.000865
+0.00%
$59.01 million $1,029
May 26, 1 PM $0.000865
+0.00%
$59.01 million $1,308
May 26, 12 PM $0.000865
+0.00%
$59.01 million $1,559
May 26, 11 AM $0.000865
-0.31%
$59.01 million $1,877
May 26, 10 AM $0.000868
+0.00%
$59.2 million $2,151
May 26, 9 AM $0.000868
+0.00%
$59.2 million $2,433
May 26, 8 AM $0.000868
+0.00%
$59.2 million $2,704
May 26, 7 AM $0.000868
+0.00%
$59.2 million $2,999
May 26, 6 AM $0.000868
+0.00%
$59.2 million $3,259
May 26, 5 AM $0.000868
+0.00%
$59.2 million $3,544
May 26, 4 AM $0.000868
+0.00%
$59.2 million $3,830
May 26, 3 AM $0.000868
+0.00%
$59.2 million $4,129
May 26, 2 AM $0.000868
+0.00%
$59.2 million $4,425
May 26, 1 AM $0.000868
+0.00%
$59.2 million $4,731
May 26, 12 AM $0.000868
+0.00%
$59.2 million $4,998
May 25, 11 PM $0.000868
+0.00%
$59.2 million $5,297
May 25, 10 PM $0.000868
+0.00%
$59.2 million $5,434
May 25, 9 PM $0.000868
+0.00%
$59.2 million $5,434
May 25, 8 PM $0.000868
+0.00%
$59.2 million $5,434
May 25, 7 PM $0.000868
+0.00%
$59.2 million $5,434
May 25, 6 PM $0.000868
-0.05%
$59.2 million $5,434
May 25, 5 PM $0.000868
-0.07%
$59.22 million $5,303
May 25, 4 PM $0.000869
-0.07%
$59.26 million $5,004
May 25, 3 PM $0.000869
+0.15%
$59.31 million $4,729
May 25, 2 PM $0.000868
+0.06%
$59.22 million $4,465
May 25, 1 PM $0.000867
+0.45%
$59.18 million $4,225
May 25, 12 PM $0.000864
-0.08%
$58.92 million $3,921
May 25, 11 AM $0.000864
-0.31%
$58.96 million $3,600
May 25, 10 AM $0.000867
-0.08%
$59.14 million $3,318
May 25, 9 AM $0.000867
+0.10%
$59.18 million $3,039
May 25, 8 AM $0.000867
+0.06%
$59.12 million $2,773
May 25, 7 AM $0.000866
+0.16%
$59.07 million $2,476
May 25, 6 AM $0.000864
+0.10%
$58.98 million $2,212
May 25, 5 AM $0.000863
+0.17%
$58.88 million $1,924
May 25, 4 AM $0.000862
+0.28%
$58.79 million $1,635
May 25, 3 AM $0.00086
-0.02%
$58.68 million $1,338
May 25, 2 AM $0.00086
-0.05%
$58.68 million $1,050
May 25, 1 AM $0.00086
+0.07%
$58.71 million $737
May 25, 12 AM $0.00086
+0.16%
$58.68 million $471
May 24, 11 PM $0.000859
+0.22%
$58.6 million $177
May 24, 10 PM $0.000857
+0.00%
$58.47 million $34
May 24, 9 PM $0.000857
+0.00%
$58.47 million $34