MindHive Historical Data

MINDHIVE Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000857
+0.00%
$ 58.47 million $ 34
May 24, 7 PM $ 0.000857
+0.00%
$ 58.47 million $ 34
May 24, 6 PM $ 0.000857
+0.00%
$ 58.47 million $ 34
May 24, 5 PM $ 0.000857
+0.00%
$ 58.47 million $ 34
May 24, 4 PM $ 0.000857
+0.00%
$ 58.47 million $ 34
May 24, 3 PM $ 0.000857
+0.00%
$ 58.47 million $ 64
May 24, 2 PM $ 0.000857
+0.87%
$ 58.47 million $ 85
May 24, 1 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 12 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 11 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 10 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 9 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 8 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 7 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 6 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 5 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 4 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 3 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 2 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 1 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 24, 12 AM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 23, 11 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 23, 10 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 23, 9 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 23, 8 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 23, 7 PM $ 0.00085
+0.00%
$ 57.96 million $ 51
May 23, 6 PM $ 0.00085
+0.00%
$ 57.96 million $ 52
May 23, 5 PM $ 0.00085
+0.00%
$ 57.96 million $ 52
May 23, 4 PM $ 0.00085
-0.71%
$ 57.96 million $ 52
May 23, 3 PM $ 0.000856
+1.02%
$ 58.38 million $ 22
May 23, 2 PM $ 0.000847
+0.00%
$ 57.79 million $ 1
May 23, 1 PM $ 0.000847
+0.00%
$ 57.79 million $ 1
May 23, 12 PM $ 0.000847
+0.00%
$ 57.79 million $ 1
May 23, 11 AM $ 0.000847
+0.00%
$ 57.79 million $ 1
May 23, 10 AM $ 0.000847
+0.00%
$ 57.79 million $ 921
May 23, 9 AM $ 0.000847
+0.00%
$ 57.79 million $ 921
May 23, 8 AM $ 0.000847
+0.00%
$ 57.79 million $ 921
May 23, 7 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 6 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 5 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 4 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 3 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 2 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 1 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 23, 12 AM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 22, 11 PM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 22, 10 PM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 22, 9 PM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 22, 8 PM $ 0.000847
+0.00%
$ 57.79 million $ 927
May 22, 7 PM $ 0.000847
-0.25%
$ 57.79 million $ 927