Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.000849
+0.00%
$57.93 million $925
May 22, 5 PM $0.000849
+0.00%
$57.93 million $925
May 22, 4 PM $0.000849
+0.00%
$57.93 million $925
May 22, 3 PM $0.000849
+0.00%
$57.93 million $975
May 22, 2 PM $0.000849
+0.00%
$57.93 million $975
May 22, 1 PM $0.000849
+0.00%
$57.93 million $975
May 22, 12 PM $0.000849
+0.00%
$57.93 million $975
May 22, 11 AM $0.000849
+0.01%
$57.93 million $975
May 22, 10 AM $0.000849
+0.00%
$57.93 million $55
May 22, 9 AM $0.000849
+0.00%
$57.93 million $55
May 22, 8 AM $0.000849
-0.04%
$57.93 million $55
May 22, 7 AM $0.000849
+0.00%
$57.95 million $50
May 22, 6 AM $0.000849
+0.00%
$57.95 million $50
May 22, 5 AM $0.000849
+0.00%
$57.95 million $50
May 22, 4 AM $0.000849
+0.00%
$57.95 million $536
May 22, 3 AM $0.000849
+0.00%
$57.95 million $1,017
May 22, 2 AM $0.000849
+0.00%
$57.95 million $1,507
May 22, 1 AM $0.000849
+0.00%
$57.95 million $1,971
May 22, 12 AM $0.000849
+0.00%
$57.95 million $2,467
May 21, 11 PM $0.000849
+0.00%
$57.95 million $2,917
May 21, 10 PM $0.000849
+0.00%
$57.95 million $3,259
May 21, 9 PM $0.000849
+0.00%
$57.95 million $3,706
May 21, 8 PM $0.000849
+0.00%
$57.95 million $3,876
May 21, 7 PM $0.000849
+0.00%
$57.95 million $3,876
May 21, 6 PM $0.000849
+0.00%
$57.95 million $3,876
May 21, 5 PM $0.000849
+0.00%
$57.95 million $3,888
May 21, 4 PM $0.000849
-0.52%
$57.95 million $3,888
May 21, 3 PM $0.000854
+0.00%
$58.25 million $3,838
May 21, 2 PM $0.000854
+0.00%
$58.25 million $3,838
May 21, 1 PM $0.000854
+0.00%
$58.25 million $3,838
May 21, 12 PM $0.000854
+0.00%
$58.25 million $3,838
May 21, 11 AM $0.000854
+0.00%
$58.25 million $3,838
May 21, 10 AM $0.000854
+0.00%
$58.25 million $3,850
May 21, 9 AM $0.000854
+0.00%
$58.25 million $3,850
May 21, 8 AM $0.000854
+0.00%
$58.25 million $3,850
May 21, 7 AM $0.000854
+0.00%
$58.25 million $3,850
May 21, 6 AM $0.000854
+0.00%
$58.25 million $3,850
May 21, 5 AM $0.000854
-0.33%
$58.25 million $3,850
May 21, 4 AM $0.000857
-0.16%
$58.45 million $3,366
May 21, 3 AM $0.000858
-0.13%
$58.55 million $2,876
May 21, 2 AM $0.000859
-0.07%
$58.62 million $2,408
May 21, 1 AM $0.00086
+0.05%
$58.66 million $1,929
May 21, 12 AM $0.00086
-0.02%
$58.65 million $1,451
May 20, 11 PM $0.00086
-0.17%
$58.69 million $986
May 20, 10 PM $0.000862
-0.12%
$58.79 million $646
May 20, 9 PM $0.000863
+0.43%
$58.86 million $207
May 20, 8 PM $0.000859
+0.00%
$58.61 million $24
May 20, 7 PM $0.000859
+0.00%
$58.61 million $24
May 20, 6 PM $0.000859
-0.81%
$58.61 million $24
May 20, 5 PM $0.000866
+0.00%
$59.09 million $12