MindHive Historical Data

MINDHIVE Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000849
+0.00%
$ 57.93 million $ 925
May 22, 5 PM $ 0.000849
+0.00%
$ 57.93 million $ 925
May 22, 4 PM $ 0.000849
+0.00%
$ 57.93 million $ 925
May 22, 3 PM $ 0.000849
+0.00%
$ 57.93 million $ 975
May 22, 2 PM $ 0.000849
+0.00%
$ 57.93 million $ 975
May 22, 1 PM $ 0.000849
+0.00%
$ 57.93 million $ 975
May 22, 12 PM $ 0.000849
+0.00%
$ 57.93 million $ 975
May 22, 11 AM $ 0.000849
+0.01%
$ 57.93 million $ 975
May 22, 10 AM $ 0.000849
+0.00%
$ 57.93 million $ 55
May 22, 9 AM $ 0.000849
+0.00%
$ 57.93 million $ 55
May 22, 8 AM $ 0.000849
-0.04%
$ 57.93 million $ 55
May 22, 7 AM $ 0.000849
+0.00%
$ 57.95 million $ 50
May 22, 6 AM $ 0.000849
+0.00%
$ 57.95 million $ 50
May 22, 5 AM $ 0.000849
+0.00%
$ 57.95 million $ 50
May 22, 4 AM $ 0.000849
+0.00%
$ 57.95 million $ 536
May 22, 3 AM $ 0.000849
+0.00%
$ 57.95 million $ 1,017
May 22, 2 AM $ 0.000849
+0.00%
$ 57.95 million $ 1,507
May 22, 1 AM $ 0.000849
+0.00%
$ 57.95 million $ 1,971
May 22, 12 AM $ 0.000849
+0.00%
$ 57.95 million $ 2,467
May 21, 11 PM $ 0.000849
+0.00%
$ 57.95 million $ 2,917
May 21, 10 PM $ 0.000849
+0.00%
$ 57.95 million $ 3,259
May 21, 9 PM $ 0.000849
+0.00%
$ 57.95 million $ 3,706
May 21, 8 PM $ 0.000849
+0.00%
$ 57.95 million $ 3,876
May 21, 7 PM $ 0.000849
+0.00%
$ 57.95 million $ 3,876
May 21, 6 PM $ 0.000849
+0.00%
$ 57.95 million $ 3,876
May 21, 5 PM $ 0.000849
+0.00%
$ 57.95 million $ 3,888
May 21, 4 PM $ 0.000849
-0.52%
$ 57.95 million $ 3,888
May 21, 3 PM $ 0.000854
+0.00%
$ 58.25 million $ 3,838
May 21, 2 PM $ 0.000854
+0.00%
$ 58.25 million $ 3,838
May 21, 1 PM $ 0.000854
+0.00%
$ 58.25 million $ 3,838
May 21, 12 PM $ 0.000854
+0.00%
$ 58.25 million $ 3,838
May 21, 11 AM $ 0.000854
+0.00%
$ 58.25 million $ 3,838
May 21, 10 AM $ 0.000854
+0.00%
$ 58.25 million $ 3,850
May 21, 9 AM $ 0.000854
+0.00%
$ 58.25 million $ 3,850
May 21, 8 AM $ 0.000854
+0.00%
$ 58.25 million $ 3,850
May 21, 7 AM $ 0.000854
+0.00%
$ 58.25 million $ 3,850
May 21, 6 AM $ 0.000854
+0.00%
$ 58.25 million $ 3,850
May 21, 5 AM $ 0.000854
-0.33%
$ 58.25 million $ 3,850
May 21, 4 AM $ 0.000857
-0.16%
$ 58.45 million $ 3,366
May 21, 3 AM $ 0.000858
-0.13%
$ 58.55 million $ 2,876
May 21, 2 AM $ 0.000859
-0.07%
$ 58.62 million $ 2,408
May 21, 1 AM $ 0.00086
+0.05%
$ 58.66 million $ 1,929
May 21, 12 AM $ 0.00086
-0.02%
$ 58.65 million $ 1,451
May 20, 11 PM $ 0.00086
-0.17%
$ 58.69 million $ 986
May 20, 10 PM $ 0.000862
-0.12%
$ 58.79 million $ 646
May 20, 9 PM $ 0.000863
+0.43%
$ 58.86 million $ 207
May 20, 8 PM $ 0.000859
+0.00%
$ 58.61 million $ 24
May 20, 7 PM $ 0.000859
+0.00%
$ 58.61 million $ 24
May 20, 6 PM $ 0.000859
-0.81%
$ 58.61 million $ 24
May 20, 5 PM $ 0.000866
+0.00%
$ 59.09 million $ 12