Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.000813
+0.39%
$55.49 million $1,104
Apr 12, 2026 $0.00081
-0.97%
$55.27 million $66
Apr 11, 2026 $0.000818
-0.66%
$55.81 million $140
Apr 10, 2026 $0.000823
+0.10%
$56.18 million $147
Apr 9, 2026 $0.000823
+0.10%
$56.13 million $112
Apr 8, 2026 $0.000822
+0.15%
$56.07 million $485
Apr 7, 2026 $0.000821
+1.58%
$55.99 million $51
Apr 6, 2026 $0.000808
+1.65%
$55.12 million $1,804
Apr 5, 2026 $0.000795
+0.56%
$54.22 million $1,435
Apr 4, 2026 $0.00079
-0.26%
$53.92 million $54
Apr 3, 2026 $0.000792
+0.42%
$54.07 million $610
Apr 2, 2026 $0.000789
+0.38%
$53.84 million $1,410
Apr 1, 2026 $0.000786
+2.41%
$53.64 million $1,051
Mar 31, 2026 $0.000768
+1.63%
$52.37 million $1,915
Mar 30, 2026 $0.000755
+1.17%
$51.54 million $50
Mar 29, 2026 $0.000747
+0.53%
$50.94 million $918
Mar 28, 2026 $0.000743
-0.99%
$50.68 million $18
Mar 27, 2026 $0.00075
-0.99%
$51.18 million $314
Mar 26, 2026 $0.000758
+0.15%
$51.69 million $6
Mar 25, 2026 $0.000757
-0.05%
$51.62 million $858
Mar 24, 2026 $0.000757
+0.12%
$51.64 million $101
Mar 23, 2026 $0.000756
-0.07%
$51.58 million $824
Mar 22, 2026 $0.000768
+0.00%
$-- $13
Mar 21, 2026 $0.000768
+0.52%
$52.43 million $519
Mar 20, 2026 $0.000764
-0.69%
$52.16 million $941
Mar 19, 2026 $0.00077
-0.25%
$52.52 million $63
Mar 18, 2026 $0.000772
-0.04%
$52.65 million $373
Mar 17, 2026 $0.000772
-0.86%
$52.67 million $183
Mar 16, 2026 $0.000767
+0.00%
$52.31 million $91
Mar 15, 2026 $0.000767
+0.76%
$52.31 million $620
Mar 14, 2026 $0.000761
+0.59%
$51.92 million $9
Mar 13, 2026 $0.000756
+0.79%
$51.61 million $1,397
Mar 12, 2026 $0.000751
+2.40%
$51.21 million $955
Mar 11, 2026 $0.000733
-0.35%
$50.01 million $1,054
Mar 10, 2026 $0.000736
-0.18%
$50.18 million $946
Mar 9, 2026 $0.000737
-1.07%
$50.27 million $673
Mar 8, 2026 $0.000745
+0.53%
$50.82 million $32
Mar 7, 2026 $0.000741
+1.38%
$50.55 million $2,744
Mar 6, 2026 $0.000731
+1.74%
$49.86 million $938
Mar 5, 2026 $0.000718
+0.00%
$49.01 million $898
Mar 4, 2026 $0.000727
+0.00%
$49.62 million $20
Mar 3, 2026 $0.000727
+1.92%
$49.62 million $4,577
Mar 2, 2026 $0.000714
+1.08%
$48.69 million $101
Mar 1, 2026 $0.000706
+0.57%
$48.17 million $1,500
Feb 28, 2026 $0.000702
-0.69%
$47.9 million $272
Feb 27, 2026 $0.000707
-1.02%
$48.23 million $43
Feb 26, 2026 $0.000714
-0.46%
$48.73 million $1,390
Feb 25, 2026 $0.000718
+0.72%
$48.96 million $860
Feb 24, 2026 $0.000712
-0.99%
$48.61 million $13,779
Feb 23, 2026 $0.00072
+0.70%
$49.09 million $17,682