MindHive Historical Data

MINDHIVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00378
+8.63%
$ 254.18 million $ 1.94 million
Dec 28, 2025 $ 0.00351
-26.11%
$ 237.54 million $ 1.95 million
Dec 27, 2025 $ 0.00469
-5.86%
$ 322.9 million $ 1.93 million
Dec 26, 2025 $ 0.00499
+6.43%
$ 342.51 million $ 10.29 million
Dec 25, 2025 $ 0.00487
-47.10%
$ 318.23 million $ 5.51 million
Dec 24, 2025 $ 0.00922
-0.22%
$ 628.44 million $ 5.16 million
Dec 23, 2025 $ 0.00924
+1.58%
$ 630.41 million $ 973,611
Dec 22, 2025 $ 0.0132
-4.78%
$ 866.42 million $ 4,636
Dec 21, 2025 $ 0.0141
-20.18%
$ 943.56 million $ 5,830
Dec 20, 2025 $ 0.0176
+58.96%
$ 1.19 billion $ 1.2 million
Dec 19, 2025 $ 0.00915
+125.30%
$ 623.97 million $ 972,655
Dec 18, 2025 $ 0.00319
+4.70%
$ 217.81 million $ 119,910
Dec 17, 2025 $ 0.00305
+158.72%
$ 206.67 million $ 1.29 million
Dec 16, 2025 $ 0.00118
-7.76%
$ 80.43 million $ 39,541
Dec 15, 2025 $ 0.00128
-2.70%
$ 87 million $ 46,166
Dec 14, 2025 $ 0.00131
-4.63%
$ 89.6 million $ 44,122
Dec 13, 2025 $ 0.00139
+15.41%
$ 93.98 million $ 44,078
Dec 12, 2025 $ 0.0012
+2.55%
$ 81.89 million $ 152,594
Dec 11, 2025 $ 0.00117
-5.84%
$ 79.85 million $ 39,578
Dec 10, 2025 $ 0.00124
-3.02%
$ 84.81 million $ 46,052
Dec 9, 2025 $ 0.00128
-5.70%
$ 87.41 million $ 46,368
Dec 8, 2025 $ 0.00136
-5.91%
$ 92.7 million $ 55,830
Dec 7, 2025 $ 0.00144
-3.98%
$ 98.52 million $ 58,769
Dec 6, 2025 $ 0.0015
-2.39%
$ 102.45 million $ 61,532
Dec 5, 2025 $ 0.00154
-4.80%
$ 104.96 million $ 58,954
Dec 4, 2025 $ 0.00162
-17.08%
$ 110.3 million $ 59,120
Dec 3, 2025 $ 0.00195
-3.98%
$ 132.99 million $ 67,572
Dec 2, 2025 $ 0.00203
-3.92%
$ 138.49 million $ 77,102
Dec 1, 2025 $ 0.00211
-4.01%
$ 144.14 million $ 83,895
Nov 30, 2025 $ 0.00221
-3.24%
$ 150.16 million $ 85,449
Nov 29, 2025 $ 0.00228
-1.69%
$ 155.48 million $ 87,404
Nov 28, 2025 $ 0.00232
-3.28%
$ 157.92 million $ 101,267
Nov 27, 2025 $ 0.0024
-2.54%
$ 163.53 million $ 106,227
Nov 26, 2025 $ 0.00246
-3.50%
$ 167.89 million $ 99,036
Nov 25, 2025 $ 0.00255
-6.16%
$ 173.86 million $ 246,017
Nov 24, 2025 $ 0.00272
-9.73%
$ 185.43 million $ 323,699
Nov 23, 2025 $ 0.00303
-7.08%
$ 205.91 million $ 386,774
Nov 22, 2025 $ 0.00328
-5.34%
$ 222.25 million $ 490,206
Nov 21, 2025 $ 0.00347
-45.72%
$ 236.16 million $ 578,902
Nov 20, 2025 $ 0.00322
-1.01%
$ 219.48 million $ 127,266
Nov 19, 2025 $ 0.00331
-22.95%
$ 225.67 million $ 75,559
Nov 18, 2025 $ 0.00439
+8.28%
$ 292.89 million $ 215,348
Nov 17, 2025 $ 0.00405
-52.60%
$ 276.31 million $ 916,288
Download