Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.000813
+0.39%
$55.49 million $1,104
Apr 12, 2026 $0.00081
-0.97%
$55.27 million $66
Apr 11, 2026 $0.000818
-0.66%
$55.81 million $140
Apr 10, 2026 $0.000823
+0.10%
$56.18 million $147
Apr 9, 2026 $0.000823
+0.10%
$56.13 million $112
Apr 8, 2026 $0.000822
+0.15%
$56.07 million $485
Apr 7, 2026 $0.000821
+1.58%
$55.99 million $51
Apr 6, 2026 $0.000808
+1.65%
$55.12 million $1,804
Apr 5, 2026 $0.000795
+0.56%
$54.22 million $1,435
Apr 4, 2026 $0.00079
-0.26%
$53.92 million $54
Apr 3, 2026 $0.000792
+0.42%
$54.07 million $610
Apr 2, 2026 $0.000789
+0.38%
$53.84 million $1,410
Apr 1, 2026 $0.000786
+2.41%
$53.64 million $1,051
Mar 31, 2026 $0.000768
+1.63%
$52.37 million $1,915
Mar 30, 2026 $0.000755
+1.17%
$51.54 million $50
Mar 29, 2026 $0.000747
+0.53%
$50.94 million $918
Mar 28, 2026 $0.000743
-0.99%
$50.68 million $18
Mar 27, 2026 $0.00075
-0.99%
$51.18 million $314
Mar 26, 2026 $0.000758
+0.15%
$51.69 million $6
Mar 25, 2026 $0.000757
-0.05%
$51.62 million $858
Mar 24, 2026 $0.000757
+0.12%
$51.64 million $101
Mar 23, 2026 $0.000756
-0.07%
$51.58 million $824
Mar 22, 2026 $0.000768
+0.00%
$-- $13
Mar 21, 2026 $0.000768
+0.52%
$52.43 million $519
Mar 20, 2026 $0.000764
-0.69%
$52.16 million $941
Mar 19, 2026 $0.00077
-0.25%
$52.52 million $63
Mar 18, 2026 $0.000772
-0.04%
$52.65 million $373
Mar 17, 2026 $0.000772
-0.86%
$52.67 million $183
Mar 16, 2026 $0.000767
+0.00%
$52.31 million $91
Mar 15, 2026 $0.000767
+0.76%
$52.31 million $620
Mar 14, 2026 $0.000761
+0.59%
$51.92 million $9
Mar 13, 2026 $0.000756
+0.79%
$51.61 million $1,397
Mar 12, 2026 $0.000751
+2.40%
$51.21 million $955
Mar 11, 2026 $0.000733
-0.35%
$50.01 million $1,054
Mar 10, 2026 $0.000736
-0.18%
$50.18 million $946
Mar 9, 2026 $0.000737
-1.07%
$50.27 million $673
Mar 8, 2026 $0.000745
+0.53%
$50.82 million $32
Mar 7, 2026 $0.000741
+1.38%
$50.55 million $2,744
Mar 6, 2026 $0.000731
+1.74%
$49.86 million $938
Mar 5, 2026 $0.000718
+0.00%
$49.01 million $898
Mar 4, 2026 $0.000727
+0.00%
$49.62 million $20
Mar 3, 2026 $0.000727
+1.92%
$49.62 million $4,577
Mar 2, 2026 $0.000714
+1.08%
$48.69 million $101
Mar 1, 2026 $0.000706
+0.57%
$48.17 million $1,500
Feb 28, 2026 $0.000702
-0.69%
$47.9 million $272
Feb 27, 2026 $0.000707
-1.02%
$48.23 million $43
Feb 26, 2026 $0.000714
-0.46%
$48.73 million $1,390
Feb 25, 2026 $0.000718
+0.72%
$48.96 million $860
Feb 24, 2026 $0.000712
-0.99%
$48.61 million $13,779
Feb 23, 2026 $0.00072
+0.70%
$49.09 million $17,682