MindHive Historical Data

MINDHIVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0028
+1.17%
$ 191.18 million $ 820,263
Jul 19, 9 AM $ 0.00277
-0.12%
$ 189.11 million $ 817,757
Jul 19, 8 AM $ 0.00277
+0.25%
$ 188.93 million $ 816,775
Jul 19, 7 AM $ 0.00276
-2.16%
$ 188.61 million $ 815,856
Jul 19, 6 AM $ 0.00282
-0.79%
$ 192.45 million $ 814,586
Jul 19, 5 AM $ 0.00285
+0.33%
$ 194.27 million $ 817,431
Jul 19, 4 AM $ 0.00283
+1.90%
$ 192.91 million $ 816,005
Jul 19, 3 AM $ 0.00278
-1.05%
$ 189.38 million $ 814,485
Jul 19, 2 AM $ 0.00281
-1.42%
$ 191.53 million $ 813,959
Jul 19, 1 AM $ 0.00285
-0.63%
$ 194.41 million $ 816,682
Jul 19, 12 AM $ 0.00287
-0.22%
$ 195.69 million $ 815,373
Jul 18, 11 PM $ 0.00286
-0.03%
$ 195.4 million $ 812,497
Jul 18, 10 PM $ 0.00285
+1.30%
$ 194.7 million $ 810,058
Jul 18, 9 PM $ 0.00281
-0.35%
$ 191.88 million $ 808,135
Jul 18, 8 PM $ 0.00282
+0.71%
$ 192.24 million $ 808,278
Jul 18, 7 PM $ 0.00279
+3.43%
$ 190.5 million $ 803,183
Jul 18, 6 PM $ 0.0027
-1.78%
$ 184.05 million $ 807,164
Jul 18, 5 PM $ 0.00276
+0.80%
$ 188.18 million $ 808,275
Jul 18, 4 PM $ 0.00274
+2.11%
$ 186.79 million $ 811,633
Jul 18, 3 PM $ 0.00269
-2.16%
$ 183.22 million $ 811,872
Jul 18, 2 PM $ 0.00275
-0.92%
$ 187.55 million $ 812,631
Jul 18, 1 PM $ 0.00278
+2.17%
$ 189.5 million $ 810,224
Jul 18, 12 PM $ 0.00271
+1.44%
$ 185.17 million $ 811,743
Jul 18, 11 AM $ 0.00267
-0.61%
$ 182.27 million $ 816,591
Jul 18, 10 AM $ 0.00269
+3.07%
$ 183.71 million $ 812,976
Jul 18, 9 AM $ 0.00261
-0.75%
$ 178.34 million $ 804,568
Jul 18, 8 AM $ 0.00263
+1.04%
$ 179.49 million $ 805,628
Jul 18, 7 AM $ 0.0026
+0.84%
$ 177.66 million $ 814,946
Jul 18, 6 AM $ 0.00258
-0.29%
$ 176.11 million $ 830,042
Jul 18, 5 AM $ 0.00259
+1.24%
$ 176.87 million $ 840,903
Jul 18, 4 AM $ 0.00256
+0.56%
$ 174.47 million $ 850,207
Jul 18, 3 AM $ 0.00255
-0.02%
$ 173.78 million $ 870,761
Jul 18, 2 AM $ 0.00255
-0.10%
$ 173.73 million $ 874,191
Jul 18, 1 AM $ 0.00255
-0.69%
$ 173.74 million $ 882,826
Jul 18, 12 AM $ 0.00256
-0.94%
$ 174.77 million $ 892,514
Jul 17, 11 PM $ 0.00258
+0.40%
$ 176.25 million $ 898,630
Jul 17, 10 PM $ 0.00257
+0.01%
$ 175.54 million $ 895,067
Jul 17, 9 PM $ 0.00257
+0.33%
$ 175.48 million $ 906,914
Jul 17, 8 PM $ 0.00256
-0.38%
$ 174.81 million $ 930,367
Jul 17, 7 PM $ 0.00258
+0.00%
$ 175.7 million $ 947,920
Jul 17, 6 PM $ 0.00258
+0.01%
$ 175.82 million $ 957,882
Jul 17, 5 PM $ 0.00258
+0.69%
$ 175.8 million $ 970,241
Jul 17, 4 PM $ 0.00256
-0.09%
$ 174.72 million $ 968,047
Jul 17, 3 PM $ 0.00256
-0.26%
$ 174.79 million $ 977,774
Jul 17, 2 PM $ 0.00257
+0.23%
$ 175.32 million $ 986,466
Jul 17, 1 PM $ 0.00256
+0.16%
$ 174.94 million $ 1.02 million
Jul 17, 12 PM $ 0.00256
+0.64%
$ 174.56 million $ 1.06 million
Jul 17, 11 AM $ 0.00254
+0.12%
$ 173.27 million $ 1.08 million
Jul 17, 10 AM $ 0.00254
-0.23%
$ 173.23 million $ 1.1 million
Jul 17, 9 AM $ 0.00254
-1.31%
$ 173 million $ 1.16 million