Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0028
+1.17%
$191.18 million $820,263
Jul 19, 9 AM $0.00277
-0.12%
$189.11 million $817,757
Jul 19, 8 AM $0.00277
+0.25%
$188.93 million $816,775
Jul 19, 7 AM $0.00276
-2.16%
$188.61 million $815,856
Jul 19, 6 AM $0.00282
-0.79%
$192.45 million $814,586
Jul 19, 5 AM $0.00285
+0.33%
$194.27 million $817,431
Jul 19, 4 AM $0.00283
+1.90%
$192.91 million $816,005
Jul 19, 3 AM $0.00278
-1.05%
$189.38 million $814,485
Jul 19, 2 AM $0.00281
-1.42%
$191.53 million $813,959
Jul 19, 1 AM $0.00285
-0.63%
$194.41 million $816,682
Jul 19, 12 AM $0.00287
-0.22%
$195.69 million $815,373
Jul 18, 11 PM $0.00286
-0.03%
$195.4 million $812,497
Jul 18, 10 PM $0.00285
+1.30%
$194.7 million $810,058
Jul 18, 9 PM $0.00281
-0.35%
$191.88 million $808,135
Jul 18, 8 PM $0.00282
+0.71%
$192.24 million $808,278
Jul 18, 7 PM $0.00279
+3.43%
$190.5 million $803,183
Jul 18, 6 PM $0.0027
-1.78%
$184.05 million $807,164
Jul 18, 5 PM $0.00276
+0.80%
$188.18 million $808,275
Jul 18, 4 PM $0.00274
+2.11%
$186.79 million $811,633
Jul 18, 3 PM $0.00269
-2.16%
$183.22 million $811,872
Jul 18, 2 PM $0.00275
-0.92%
$187.55 million $812,631
Jul 18, 1 PM $0.00278
+2.17%
$189.5 million $810,224
Jul 18, 12 PM $0.00271
+1.44%
$185.17 million $811,743
Jul 18, 11 AM $0.00267
-0.61%
$182.27 million $816,591
Jul 18, 10 AM $0.00269
+3.07%
$183.71 million $812,976
Jul 18, 9 AM $0.00261
-0.75%
$178.34 million $804,568
Jul 18, 8 AM $0.00263
+1.04%
$179.49 million $805,628
Jul 18, 7 AM $0.0026
+0.84%
$177.66 million $814,946
Jul 18, 6 AM $0.00258
-0.29%
$176.11 million $830,042
Jul 18, 5 AM $0.00259
+1.24%
$176.87 million $840,903
Jul 18, 4 AM $0.00256
+0.56%
$174.47 million $850,207
Jul 18, 3 AM $0.00255
-0.02%
$173.78 million $870,761
Jul 18, 2 AM $0.00255
-0.10%
$173.73 million $874,191
Jul 18, 1 AM $0.00255
-0.69%
$173.74 million $882,826
Jul 18, 12 AM $0.00256
-0.94%
$174.77 million $892,514
Jul 17, 11 PM $0.00258
+0.40%
$176.25 million $898,630
Jul 17, 10 PM $0.00257
+0.01%
$175.54 million $895,067
Jul 17, 9 PM $0.00257
+0.33%
$175.48 million $906,914
Jul 17, 8 PM $0.00256
-0.38%
$174.81 million $930,367
Jul 17, 7 PM $0.00258
+0.00%
$175.7 million $947,920
Jul 17, 6 PM $0.00258
+0.01%
$175.82 million $957,882
Jul 17, 5 PM $0.00258
+0.69%
$175.8 million $970,241
Jul 17, 4 PM $0.00256
-0.09%
$174.72 million $968,047
Jul 17, 3 PM $0.00256
-0.26%
$174.79 million $977,774
Jul 17, 2 PM $0.00257
+0.23%
$175.32 million $986,466
Jul 17, 1 PM $0.00256
+0.16%
$174.94 million $1.02 million
Jul 17, 12 PM $0.00256
+0.64%
$174.56 million $1.06 million
Jul 17, 11 AM $0.00254
+0.12%
$173.27 million $1.08 million
Jul 17, 10 AM $0.00254
-0.23%
$173.23 million $1.1 million
Jul 17, 9 AM $0.00254
-1.31%
$173 million $1.16 million