MindHive Historical Data

MINDHIVE Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000857
+0.00%
$ 58.5 million $ 2,119
May 18, 9 AM $ 0.000857
-0.09%
$ 58.5 million $ 2,119
May 18, 8 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 7 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 6 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 5 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 4 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 3 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 2 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 1 AM $ 0.000858
+0.00%
$ 58.56 million $ 2,073
May 18, 12 AM $ 0.000858
-0.79%
$ 58.56 million $ 2,073
May 17, 11 PM $ 0.000865
-0.16%
$ 59.02 million $ 2,068
May 17, 10 PM $ 0.000866
+0.00%
$ 59.11 million $ 2,063
May 17, 9 PM $ 0.000866
+0.00%
$ 59.11 million $ 2,063
May 17, 8 PM $ 0.000866
+0.00%
$ 59.11 million $ 2,063
May 17, 7 PM $ 0.000866
+0.00%
$ 59.11 million $ 2,063
May 17, 6 PM $ 0.000866
+0.00%
$ 59.11 million $ 2,063
May 17, 8 AM $ 0.000858
+0.00%
$ 58.56 million $ 3
May 17, 7 AM $ 0.000858
+0.00%
$ 58.56 million $ 3
May 17, 6 AM $ 0.000858
+0.00%
$ 58.56 million $ 3
May 17, 5 AM $ 0.000858
+0.00%
$ 58.56 million $ 3
May 17, 4 AM $ 0.000858
+0.00%
$ 58.56 million $ 3
May 17, 3 AM $ 0.000858
+0.00%
$ 58.56 million $ 3
May 17, 2 AM $ 0.000858
+0.00%
$ 58.56 million $ 7,627
May 17, 1 AM $ 0.000858
+0.00%
$ 58.56 million $ 7,627
May 17, 12 AM $ 0.000858
+0.00%
$ 58.56 million $ 7,627
May 16, 11 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,627
May 16, 10 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 9 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 8 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 7 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 6 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 5 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 4 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,643
May 16, 3 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 2 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 1 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 12 PM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 11 AM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 10 AM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 9 AM $ 0.000858
+0.00%
$ 58.56 million $ 7,654
May 16, 8 AM $ 0.000858
-0.27%
$ 58.56 million $ 7,654
May 16, 7 AM $ 0.000861
+0.00%
$ 58.72 million $ 7,651
May 16, 6 AM $ 0.000861
+0.00%
$ 58.72 million $ 7,651
May 16, 5 AM $ 0.000861
+0.00%
$ 58.72 million $ 7,651
May 16, 4 AM $ 0.000861
+0.00%
$ 58.72 million $ 7,651
May 16, 3 AM $ 0.000861
+0.00%
$ 58.72 million $ 7,651
May 16, 2 AM $ 0.000861
+0.00%
$ 58.72 million $ 27
May 16, 1 AM $ 0.000861
+0.00%
$ 58.72 million $ 85
May 16, 12 AM $ 0.000861
+0.00%
$ 58.72 million $ 85