Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.000861
+0.10%
$58.72 million $85
May 15, 10 PM $0.00086
+0.00%
$58.66 million $69
May 15, 9 PM $0.00086
+0.00%
$58.66 million $134
May 15, 8 PM $0.00086
+0.00%
$58.66 million $134
May 15, 7 PM $0.00086
+0.00%
$58.66 million $134
May 15, 6 PM $0.00086
+0.00%
$58.66 million $134
May 15, 5 PM $0.00086
+0.00%
$58.66 million $134
May 15, 4 PM $0.00086
+0.49%
$58.66 million $134
May 15, 3 PM $0.000856
+0.00%
$58.37 million $123
May 15, 2 PM $0.000856
+0.00%
$58.37 million $123
May 15, 1 PM $0.000856
+0.00%
$58.37 million $123
May 15, 12 PM $0.000856
+0.00%
$58.37 million $123
May 15, 11 AM $0.000856
+0.00%
$58.37 million $123
May 15, 10 AM $0.000856
+0.00%
$58.37 million $123
May 15, 9 AM $0.000856
+0.00%
$58.37 million $123
May 15, 8 AM $0.000856
+0.00%
$58.37 million $123
May 15, 7 AM $0.000856
+0.00%
$58.37 million $123
May 15, 6 AM $0.000856
+0.00%
$58.37 million $123
May 15, 5 AM $0.000856
+0.00%
$58.37 million $123
May 15, 4 AM $0.000856
+0.00%
$58.37 million $123
May 15, 3 AM $0.000856
+0.00%
$58.37 million $123
May 15, 2 AM $0.000856
-0.26%
$58.37 million $123
May 15, 1 AM $0.000858
+0.00%
$58.52 million $65
May 15, 12 AM $0.000858
+0.00%
$58.52 million $65
May 14, 11 PM $0.000858
+0.00%
$58.52 million $137
May 14, 10 PM $0.000858
-0.19%
$58.52 million $137
May 14, 9 PM $0.000859
+0.00%
$58.63 million $72
May 14, 8 PM $0.000859
+0.00%
$58.63 million $72
May 14, 7 PM $0.000859
+0.00%
$58.63 million $72
May 14, 6 PM $0.000859
+0.00%
$58.63 million $72
May 14, 5 PM $0.000859
+0.00%
$58.63 million $72
May 14, 4 PM $0.000859
+0.00%
$58.63 million $72
May 14, 3 PM $0.000859
+0.00%
$58.63 million $72
May 14, 2 PM $0.000859
+0.00%
$58.63 million $72
May 14, 1 PM $0.000859
+0.00%
$58.63 million $72
May 14, 12 PM $0.000859
+0.00%
$58.63 million $72
May 14, 11 AM $0.000859
+0.00%
$58.63 million $72
May 14, 10 AM $0.000859
+0.00%
$58.63 million $72
May 14, 9 AM $0.000859
+0.00%
$58.63 million $72
May 14, 8 AM $0.000859
+0.00%
$58.63 million $72
May 14, 7 AM $0.000859
+0.00%
$58.63 million $72
May 14, 6 AM $0.000859
+0.00%
$58.63 million $487
May 14, 5 AM $0.000859
+0.00%
$58.63 million $487
May 14, 4 AM $0.000859
+0.00%
$58.63 million $487
May 14, 3 AM $0.000859
+0.00%
$58.63 million $487
May 14, 2 AM $0.000859
+0.00%
$58.63 million $685
May 14, 1 AM $0.000859
+0.00%
$58.63 million $780
May 14, 12 AM $0.000859
-0.06%
$58.63 million $780
May 13, 11 PM $0.00086
+0.00%
$58.66 million $708
May 13, 10 PM $0.00086
+0.00%
$58.66 million $708