MindHive Historical Data

MINDHIVE Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000861
+0.10%
$ 58.72 million $ 85
May 15, 10 PM $ 0.00086
+0.00%
$ 58.66 million $ 69
May 15, 9 PM $ 0.00086
+0.00%
$ 58.66 million $ 134
May 15, 8 PM $ 0.00086
+0.00%
$ 58.66 million $ 134
May 15, 7 PM $ 0.00086
+0.00%
$ 58.66 million $ 134
May 15, 6 PM $ 0.00086
+0.00%
$ 58.66 million $ 134
May 15, 5 PM $ 0.00086
+0.00%
$ 58.66 million $ 134
May 15, 4 PM $ 0.00086
+0.49%
$ 58.66 million $ 134
May 15, 3 PM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 2 PM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 1 PM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 12 PM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 11 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 10 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 9 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 8 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 7 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 6 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 5 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 4 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 3 AM $ 0.000856
+0.00%
$ 58.37 million $ 123
May 15, 2 AM $ 0.000856
-0.26%
$ 58.37 million $ 123
May 15, 1 AM $ 0.000858
+0.00%
$ 58.52 million $ 65
May 15, 12 AM $ 0.000858
+0.00%
$ 58.52 million $ 65
May 14, 11 PM $ 0.000858
+0.00%
$ 58.52 million $ 137
May 14, 10 PM $ 0.000858
-0.19%
$ 58.52 million $ 137
May 14, 9 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 8 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 7 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 6 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 5 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 4 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 3 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 2 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 1 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 12 PM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 11 AM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 10 AM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 9 AM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 8 AM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 7 AM $ 0.000859
+0.00%
$ 58.63 million $ 72
May 14, 6 AM $ 0.000859
+0.00%
$ 58.63 million $ 487
May 14, 5 AM $ 0.000859
+0.00%
$ 58.63 million $ 487
May 14, 4 AM $ 0.000859
+0.00%
$ 58.63 million $ 487
May 14, 3 AM $ 0.000859
+0.00%
$ 58.63 million $ 487
May 14, 2 AM $ 0.000859
+0.00%
$ 58.63 million $ 685
May 14, 1 AM $ 0.000859
+0.00%
$ 58.63 million $ 780
May 14, 12 AM $ 0.000859
-0.06%
$ 58.63 million $ 780
May 13, 11 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 10 PM $ 0.00086
+0.00%
$ 58.66 million $ 708