MindHive Historical Data

MINDHIVE Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 8 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 7 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 6 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 5 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 4 PM $ 0.00086
+0.00%
$ 58.66 million $ 708
May 13, 3 PM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 2 PM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 1 PM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 12 PM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 11 AM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 10 AM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 9 AM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 8 AM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 7 AM $ 0.00086
+0.00%
$ 58.66 million $ 710
May 13, 6 AM $ 0.00086
+0.00%
$ 58.66 million $ 294
May 13, 5 AM $ 0.00086
+0.00%
$ 58.66 million $ 294
May 13, 4 AM $ 0.00086
+0.00%
$ 58.66 million $ 294
May 13, 3 AM $ 0.00086
+0.00%
$ 58.66 million $ 294
May 13, 2 AM $ 0.00086
+0.50%
$ 58.66 million $ 97
May 13, 1 AM $ 0.000856
+0.00%
$ 58.37 million $ 66
May 13, 12 AM $ 0.000856
+0.00%
$ 58.37 million $ 192
May 12, 11 PM $ 0.000856
+0.00%
$ 58.37 million $ 321
May 12, 10 PM $ 0.000856
+0.00%
$ 58.37 million $ 553
May 12, 9 PM $ 0.000856
+0.00%
$ 58.37 million $ 1,009
May 12, 8 PM $ 0.000856
+0.00%
$ 58.37 million $ 1,009
May 12, 7 PM $ 0.000856
+0.00%
$ 58.37 million $ 1,009
May 12, 6 PM $ 0.000856
+0.00%
$ 58.37 million $ 1,009
May 12, 5 PM $ 0.000856
+0.00%
$ 58.37 million $ 1,009
May 12, 4 PM $ 0.000856
-0.53%
$ 58.37 million $ 1,009
May 12, 3 PM $ 0.00086
+0.00%
$ 58.68 million $ 1,007
May 12, 2 PM $ 0.00086
+0.00%
$ 58.68 million $ 1,007
May 12, 1 PM $ 0.00086
+0.00%
$ 58.68 million $ 1,007
May 12, 12 PM $ 0.00086
+0.00%
$ 58.68 million $ 1,007
May 12, 11 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,007
May 12, 10 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,007
May 12, 9 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 8 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 7 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 6 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 5 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 4 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 3 AM $ 0.00086
+0.00%
$ 58.68 million $ 1,029
May 12, 2 AM $ 0.00086
-0.19%
$ 58.68 million $ 1,029
May 12, 1 AM $ 0.000862
+0.49%
$ 58.79 million $ 965
May 12, 12 AM $ 0.000858
-0.14%
$ 58.51 million $ 842
May 11, 11 PM $ 0.000859
-0.14%
$ 58.59 million $ 710
May 11, 10 PM $ 0.00086
+1.07%
$ 58.67 million $ 474
May 11, 9 PM $ 0.000851
+0.00%
$ 58.05 million $ 22
May 11, 8 PM $ 0.000851
+0.00%
$ 58.05 million $ 22