Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.000851
+0.00%
$58.05 million $22
May 11, 6 PM $0.000851
+0.00%
$58.05 million $22
May 11, 5 PM $0.000851
+0.00%
$58.05 million $22
May 11, 4 PM $0.000851
+0.00%
$58.05 million $22
May 11, 3 PM $0.000851
+0.00%
$58.05 million $22
May 11, 2 PM $0.000851
+0.00%
$58.05 million $22
May 11, 1 PM $0.000851
+0.00%
$58.05 million $22
May 11, 12 PM $0.000851
+0.00%
$58.05 million $22
May 11, 11 AM $0.000851
+0.00%
$58.05 million $22
May 11, 10 AM $0.000851
-0.76%
$58.05 million $22
May 11, 8 AM $0.000849
+0.00%
$57.9 million $175
May 11, 7 AM $0.000849
+0.00%
$57.9 million $175
May 11, 6 AM $0.000849
+0.00%
$57.9 million $175
May 11, 5 AM $0.000849
+0.00%
$57.9 million $175
May 11, 4 AM $0.000849
+0.00%
$57.9 million $175
May 11, 3 AM $0.000849
+0.00%
$57.9 million $175
May 11, 2 AM $0.000849
+0.00%
$57.9 million $175
May 11, 1 AM $0.000849
+0.00%
$57.9 million $175
May 11, 12 AM $0.000849
+0.00%
$57.9 million $175
May 10, 11 PM $0.000849
+0.00%
$57.9 million $175
May 10, 10 PM $0.000849
+0.00%
$57.9 million $175
May 10, 9 PM $0.000849
+0.00%
$57.9 million $175
May 10, 8 PM $0.000849
+0.00%
$57.9 million $175
May 10, 7 PM $0.000849
+0.00%
$57.9 million $175
May 10, 6 PM $0.000849
+0.00%
$57.9 million $175
May 10, 5 PM $0.000849
+0.00%
$57.9 million $175
May 10, 4 PM $0.000849
+0.00%
$57.9 million $175
May 10, 3 PM $0.000849
+0.00%
$57.9 million $175
May 10, 2 PM $0.000849
+0.00%
$57.9 million $175
May 10, 1 PM $0.000849
+0.00%
$57.9 million $175
May 10, 12 PM $0.000849
+0.00%
$57.9 million $175
May 10, 11 AM $0.000849
+0.00%
$57.9 million $175
May 10, 10 AM $0.000849
+0.00%
$57.9 million $175
May 10, 9 AM $0.000849
+0.00%
$57.9 million $175
May 10, 8 AM $0.000849
+0.00%
$57.9 million $175
May 9, 10 AM $0.000849
+0.00%
$57.93 million $54
May 9, 9 AM $0.000849
+0.00%
$57.93 million $54
May 9, 8 AM $0.000849
+0.00%
$57.93 million $54
May 9, 7 AM $0.000849
+0.00%
$57.93 million $54
May 9, 6 AM $0.000849
+0.00%
$57.93 million $54
May 9, 5 AM $0.000849
+0.00%
$57.93 million $54
May 9, 4 AM $0.000849
+0.00%
$57.93 million $54
May 9, 3 AM $0.000849
+0.00%
$57.93 million $118
May 9, 2 AM $0.000849
+0.00%
$57.93 million $118
May 9, 1 AM $0.000849
+0.00%
$57.93 million $118
May 9, 12 AM $0.000849
+0.00%
$57.93 million $120
May 8, 11 PM $0.000849
+0.00%
$57.93 million $125
May 8, 10 PM $0.000849
+0.00%
$57.93 million $125
May 8, 9 PM $0.000849
+0.00%
$57.93 million $125
May 8, 8 PM $0.000849
+0.00%
$57.93 million $125