Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.000849
+0.00%
$57.93 million $125
May 8, 6 PM $0.000849
+0.00%
$57.93 million $125
May 8, 5 PM $0.000849
+0.00%
$57.93 million $125
May 8, 4 PM $0.000849
+0.00%
$57.93 million $125
May 8, 3 PM $0.000849
+0.00%
$57.93 million $125
May 8, 2 PM $0.000849
+0.00%
$57.93 million $125
May 8, 1 PM $0.000849
+0.00%
$57.93 million $125
May 8, 12 PM $0.000849
+0.00%
$57.93 million $125
May 8, 11 AM $0.000849
+0.00%
$57.93 million $125
May 8, 10 AM $0.000849
-1.11%
$57.93 million $125
May 8, 9 AM $0.000859
+0.00%
$58.58 million $71
May 8, 8 AM $0.000859
+0.00%
$58.58 million $71
May 8, 7 AM $0.000859
+0.00%
$58.58 million $71
May 8, 6 AM $0.000859
+0.00%
$58.58 million $71
May 8, 5 AM $0.000859
+0.00%
$58.58 million $71
May 8, 4 AM $0.000859
-0.03%
$58.58 million $71
May 8, 3 AM $0.000859
+0.00%
$58.6 million $6
May 8, 2 AM $0.000859
+0.00%
$58.6 million $6
May 8, 1 AM $0.000859
-0.10%
$58.6 million $6
May 8, 12 AM $0.00086
+0.00%
$58.66 million $5
May 7, 2 PM $0.000863
+0.00%
$58.88 million $52
May 7, 1 PM $0.000863
+0.00%
$58.88 million $52
May 7, 12 PM $0.000863
+0.00%
$58.88 million $52
May 7, 11 AM $0.000863
+0.00%
$58.88 million $52
May 7, 10 AM $0.000863
+0.00%
$58.88 million $52
May 7, 9 AM $0.000863
+0.00%
$58.88 million $52
May 7, 8 AM $0.000863
+0.00%
$58.88 million $52
May 7, 7 AM $0.000863
+0.00%
$58.88 million $52
May 7, 6 AM $0.000863
+0.00%
$58.88 million $52
May 7, 5 AM $0.000863
+0.00%
$58.88 million $52
May 7, 4 AM $0.000863
+0.00%
$58.88 million $107
May 7, 3 AM $0.000863
+0.00%
$58.88 million $107
May 7, 2 AM $0.000863
+0.00%
$58.88 million $107
May 7, 1 AM $0.000863
+0.00%
$58.88 million $107
May 7, 12 AM $0.000863
+0.00%
$58.88 million $107
May 6, 11 PM $0.000863
+0.00%
$58.88 million $107
May 6, 10 PM $0.000863
+0.00%
$58.88 million $107
May 6, 9 PM $0.000863
+0.00%
$58.88 million $107
May 6, 8 PM $0.000863
+0.00%
$58.88 million $107
May 6, 7 PM $0.000863
+0.00%
$58.88 million $107
May 6, 6 PM $0.000863
+0.00%
$58.88 million $23,679
May 6, 5 PM $0.000863
+0.00%
$58.88 million $23,679
May 6, 4 PM $0.000863
+0.00%
$58.88 million $44,225
May 6, 3 PM $0.000863
+0.00%
$58.88 million $44,225
May 6, 2 PM $0.000863
-0.58%
$58.88 million $44,225
May 6, 1 PM $0.000868
+0.00%
$59.22 million $44,173
May 6, 12 PM $0.000868
+0.00%
$59.22 million $44,173
May 6, 11 AM $0.000868
+0.00%
$59.22 million $44,173
May 6, 10 AM $0.000868
+0.00%
$59.22 million $44,173
May 6, 9 AM $0.000868
+0.00%
$59.22 million $44,173