MindHive Historical Data

MINDHIVE Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 6 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 5 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 4 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 3 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 2 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 1 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 12 PM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 11 AM $ 0.000849
+0.00%
$ 57.93 million $ 125
May 8, 10 AM $ 0.000849
-1.11%
$ 57.93 million $ 125
May 8, 9 AM $ 0.000859
+0.00%
$ 58.58 million $ 71
May 8, 8 AM $ 0.000859
+0.00%
$ 58.58 million $ 71
May 8, 7 AM $ 0.000859
+0.00%
$ 58.58 million $ 71
May 8, 6 AM $ 0.000859
+0.00%
$ 58.58 million $ 71
May 8, 5 AM $ 0.000859
+0.00%
$ 58.58 million $ 71
May 8, 4 AM $ 0.000859
-0.03%
$ 58.58 million $ 71
May 8, 3 AM $ 0.000859
+0.00%
$ 58.6 million $ 6
May 8, 2 AM $ 0.000859
+0.00%
$ 58.6 million $ 6
May 8, 1 AM $ 0.000859
-0.10%
$ 58.6 million $ 6
May 8, 12 AM $ 0.00086
+0.00%
$ 58.66 million $ 5
May 7, 2 PM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 1 PM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 12 PM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 11 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 10 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 9 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 8 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 7 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 6 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 5 AM $ 0.000863
+0.00%
$ 58.88 million $ 52
May 7, 4 AM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 7, 3 AM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 7, 2 AM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 7, 1 AM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 7, 12 AM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 6, 11 PM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 6, 10 PM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 6, 9 PM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 6, 8 PM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 6, 7 PM $ 0.000863
+0.00%
$ 58.88 million $ 107
May 6, 6 PM $ 0.000863
+0.00%
$ 58.88 million $ 23,679
May 6, 5 PM $ 0.000863
+0.00%
$ 58.88 million $ 23,679
May 6, 4 PM $ 0.000863
+0.00%
$ 58.88 million $ 44,225
May 6, 3 PM $ 0.000863
+0.00%
$ 58.88 million $ 44,225
May 6, 2 PM $ 0.000863
-0.58%
$ 58.88 million $ 44,225
May 6, 1 PM $ 0.000868
+0.00%
$ 59.22 million $ 44,173
May 6, 12 PM $ 0.000868
+0.00%
$ 59.22 million $ 44,173
May 6, 11 AM $ 0.000868
+0.00%
$ 59.22 million $ 44,173
May 6, 10 AM $ 0.000868
+0.00%
$ 59.22 million $ 44,173
May 6, 9 AM $ 0.000868
+0.00%
$ 59.22 million $ 44,173