MindHive Historical Data

MINDHIVE Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000848
+0.00%
$ 57.84 million $ 1,878
May 1, 10 PM $ 0.000848
+0.00%
$ 57.84 million $ 1,878
May 1, 9 PM $ 0.000848
-0.27%
$ 57.84 million $ 1,878
May 1, 8 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 7 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 6 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 5 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 4 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 3 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 2 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 1 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 12 PM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 11 AM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 10 AM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 9 AM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 8 AM $ 0.00085
+0.00%
$ 58 million $ 1,631
May 1, 7 AM $ 0.00085
+0.26%
$ 58 million $ 1,371
May 1, 6 AM $ 0.000848
+0.00%
$ 57.85 million $ 650
May 1, 5 AM $ 0.000848
+0.00%
$ 57.85 million $ 10,691
May 1, 4 AM $ 0.000848
+0.43%
$ 57.85 million $ 10,691
May 1, 3 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
May 1, 2 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
May 1, 1 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
May 1, 12 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 11 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 10 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 9 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 8 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 7 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 6 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 5 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 4 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 3 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 2 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 1 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 12 PM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 11 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 10 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 9 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 8 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 7 AM $ 0.000844
+0.00%
$ 57.6 million $ 10,042
Apr 30, 6 AM $ 0.000844
-0.59%
$ 57.6 million $ 10,042
Apr 29, 8 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 7 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 6 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 5 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 4 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 3 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 2 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 1 PM $ 0.000847
+0.00%
$ 57.78 million $ 254