Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.000848
+0.00%
$57.84 million $1,878
May 1, 10 PM $0.000848
+0.00%
$57.84 million $1,878
May 1, 9 PM $0.000848
-0.27%
$57.84 million $1,878
May 1, 8 PM $0.00085
+0.00%
$58 million $1,631
May 1, 7 PM $0.00085
+0.00%
$58 million $1,631
May 1, 6 PM $0.00085
+0.00%
$58 million $1,631
May 1, 5 PM $0.00085
+0.00%
$58 million $1,631
May 1, 4 PM $0.00085
+0.00%
$58 million $1,631
May 1, 3 PM $0.00085
+0.00%
$58 million $1,631
May 1, 2 PM $0.00085
+0.00%
$58 million $1,631
May 1, 1 PM $0.00085
+0.00%
$58 million $1,631
May 1, 12 PM $0.00085
+0.00%
$58 million $1,631
May 1, 11 AM $0.00085
+0.00%
$58 million $1,631
May 1, 10 AM $0.00085
+0.00%
$58 million $1,631
May 1, 9 AM $0.00085
+0.00%
$58 million $1,631
May 1, 8 AM $0.00085
+0.00%
$58 million $1,631
May 1, 7 AM $0.00085
+0.26%
$58 million $1,371
May 1, 6 AM $0.000848
+0.00%
$57.85 million $650
May 1, 5 AM $0.000848
+0.00%
$57.85 million $10,691
May 1, 4 AM $0.000848
+0.43%
$57.85 million $10,691
May 1, 3 AM $0.000844
+0.00%
$57.6 million $10,042
May 1, 2 AM $0.000844
+0.00%
$57.6 million $10,042
May 1, 1 AM $0.000844
+0.00%
$57.6 million $10,042
May 1, 12 AM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 11 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 10 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 9 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 8 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 7 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 6 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 5 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 4 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 3 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 2 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 1 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 12 PM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 11 AM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 10 AM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 9 AM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 8 AM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 7 AM $0.000844
+0.00%
$57.6 million $10,042
Apr 30, 6 AM $0.000844
-0.59%
$57.6 million $10,042
Apr 29, 8 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 7 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 6 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 5 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 4 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 3 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 2 PM $0.000847
+0.00%
$57.78 million $254
Apr 29, 1 PM $0.000847
+0.00%
$57.78 million $254