MindHive Historical Data

MINDHIVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 11 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 10 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 9 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 8 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 7 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 6 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 5 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 4 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 3 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 2 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 1 AM $ 0.000847
+0.00%
$ 57.78 million $ 254
Apr 29, 12 AM $ 0.000847
+0.00%
$ 57.78 million $ 1,032
Apr 28, 11 PM $ 0.000847
+0.00%
$ 57.78 million $ 1,032
Apr 28, 10 PM $ 0.000847
+0.00%
$ 57.78 million $ 1,032
Apr 28, 9 PM $ 0.000847
+0.00%
$ 57.78 million $ 1,032
Apr 28, 8 PM $ 0.000847
-0.60%
$ 57.78 million $ 1,032
Apr 28, 7 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 6 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 5 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 4 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 3 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 2 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 1 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 12 PM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 11 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 10 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 9 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 8 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 7 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 6 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 5 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 4 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 3 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 2 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 28, 1 AM $ 0.000852
+0.00%
$ 58.13 million $ 778
Apr 26, 11 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 10 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 9 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 8 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 7 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 6 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 5 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 4 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 3 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 2 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 1 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 12 PM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 11 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 10 AM $ 0.000858
+0.00%
$ 58.51 million $ 1