MindHive Historical Data

MINDHIVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000715
-0.07%
$ 48.75 million $ 15,343
Feb 21, 2026 $ 0.000715
-2.42%
$ 48.79 million $ 13,567
Feb 20, 2026 $ 0.000733
+0.98%
$ 49.99 million $ 11,866
Feb 19, 2026 $ 0.000726
-0.21%
$ 49.51 million $ 13,636
Feb 18, 2026 $ 0.000727
+1.28%
$ 49.61 million $ 14,508
Feb 17, 2026 $ 0.000718
-0.65%
$ 48.98 million $ 12,061
Feb 16, 2026 $ 0.000723
-0.08%
$ 49.3 million $ 15,483
Feb 15, 2026 $ 0.000723
+1.62%
$ 49.35 million $ 14,649
Feb 14, 2026 $ 0.000712
-0.93%
$ 48.56 million $ 15,184
Feb 13, 2026 $ 0.000718
+0.96%
$ 49.02 million $ 15,358
Feb 12, 2026 $ 0.000712
+1.09%
$ 48.55 million $ 14,663
Feb 11, 2026 $ 0.000704
+0.67%
$ 48.03 million $ 18,872
Feb 10, 2026 $ 0.000699
+1.55%
$ 47.71 million $ 27,406
Feb 9, 2026 $ 0.000689
+1.18%
$ 46.98 million $ 14,278
Feb 8, 2026 $ 0.000681
+0.06%
$ 46.43 million $ 17,231
Feb 7, 2026 $ 0.00068
-1.79%
$ 46.4 million $ 14,265
Feb 6, 2026 $ 0.000693
-0.83%
$ 47.25 million $ 14,768
Feb 5, 2026 $ 0.000698
+1.72%
$ 47.65 million $ 11,731
Feb 4, 2026 $ 0.000687
-1.25%
$ 46.84 million $ 104,434
Feb 3, 2026 $ 0.000695
-2.21%
$ 47.45 million $ 308,797
Feb 2, 2026 $ 0.000711
+1.20%
$ 48.5 million $ 313,004
Feb 1, 2026 $ 0.000702
-0.07%
$ 47.93 million $ 311,177
Jan 31, 2026 $ 0.000703
-1.31%
$ 47.98 million $ 316,064
Jan 30, 2026 $ 0.000712
-0.85%
$ 48.6 million $ 307,551
Jan 21, 2026 $ 0.0008
-0.55%
$ -- $ 525,058
Jan 20, 2026 $ 0.000805
-13.33%
$ 54.62 million $ 1.35 million
Jan 19, 2026 $ 0.000928
-3.32%
$ 63.47 million $ 2.31 million
Jan 18, 2026 $ 0.000962
-0.92%
$ 65.61 million $ 4.37 million
Jan 17, 2026 $ 0.000971
+2.03%
$ 66.33 million $ 4.37 million
Jan 16, 2026 $ 0.000952
+1.90%
$ 65.11 million $ 4.38 million
Jan 15, 2026 $ 0.000934
-2.40%
$ 63.56 million $ 4.36 million
Jan 14, 2026 $ 0.000957
-5.64%
$ 65.27 million $ 4.35 million
Jan 13, 2026 $ 0.00101
-35.21%
$ 69.1 million $ 4.59 million
Jan 12, 2026 $ 0.00159
-20.36%
$ 108.15 million $ 4.77 million
Jan 11, 2026 $ 0.00201
-18.64%
$ 136.48 million $ 4.64 million
Jan 10, 2026 $ 0.00247
-57.29%
$ 167.81 million $ 4.67 million
Jan 9, 2026 $ 0.00579
+11.66%
$ 395.18 million $ 4.37 million
Jan 8, 2026 $ 0.00519
+5.27%
$ 354.07 million $ 4.37 million
Jan 7, 2026 $ 0.00492
+13.00%
$ 336.21 million $ 4.3 million
Jan 6, 2026 $ 0.00436
+11.30%
$ 297 million $ 4.34 million
Jan 5, 2026 $ 0.00391
+7.85%
$ 266.8 million $ 4.34 million
Jan 4, 2026 $ 0.0035
+8.20%
$ 239.12 million $ 4.34 million
Jan 3, 2026 $ 0.00098
-1.55%
$ 66.84 million $ 1.89 million
Jan 2, 2026 $ 0.000993
+6.53%
$ 67.77 million $ 1.9 million
Jan 1, 2026 $ 0.000929
-54.22%
$ 63.41 million $ 2.02 million
Dec 31, 2025 $ 0.00207
-0.36%
$ 138.88 million $ 2.02 million
Dec 30, 2025 $ 0.00204
-45.11%
$ 142 million $ 1.97 million
Dec 29, 2025 $ 0.00378
+8.63%
$ 254.18 million $ 1.94 million
Dec 28, 2025 $ 0.00351
-26.11%
$ 237.54 million $ 1.95 million
Dec 27, 2025 $ 0.00469
-5.86%
$ 322.9 million $ 1.93 million