Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.000715
-0.07%
$48.75 million $15,343
Feb 21, 2026 $0.000715
-2.42%
$48.79 million $13,567
Feb 20, 2026 $0.000733
+0.98%
$49.99 million $11,866
Feb 19, 2026 $0.000726
-0.21%
$49.51 million $13,636
Feb 18, 2026 $0.000727
+1.28%
$49.61 million $14,508
Feb 17, 2026 $0.000718
-0.65%
$48.98 million $12,061
Feb 16, 2026 $0.000723
-0.08%
$49.3 million $15,483
Feb 15, 2026 $0.000723
+1.62%
$49.35 million $14,649
Feb 14, 2026 $0.000712
-0.93%
$48.56 million $15,184
Feb 13, 2026 $0.000718
+0.96%
$49.02 million $15,358
Feb 12, 2026 $0.000712
+1.09%
$48.55 million $14,663
Feb 11, 2026 $0.000704
+0.67%
$48.03 million $18,872
Feb 10, 2026 $0.000699
+1.55%
$47.71 million $27,406
Feb 9, 2026 $0.000689
+1.18%
$46.98 million $14,278
Feb 8, 2026 $0.000681
+0.06%
$46.43 million $17,231
Feb 7, 2026 $0.00068
-1.79%
$46.4 million $14,265
Feb 6, 2026 $0.000693
-0.83%
$47.25 million $14,768
Feb 5, 2026 $0.000698
+1.72%
$47.65 million $11,731
Feb 4, 2026 $0.000687
-1.25%
$46.84 million $104,434
Feb 3, 2026 $0.000695
-2.21%
$47.45 million $308,797
Feb 2, 2026 $0.000711
+1.20%
$48.5 million $313,004
Feb 1, 2026 $0.000702
-0.07%
$47.93 million $311,177
Jan 31, 2026 $0.000703
-1.31%
$47.98 million $316,064
Jan 30, 2026 $0.000712
-0.85%
$48.6 million $307,551
Jan 21, 2026 $0.0008
-0.55%
$-- $525,058
Jan 20, 2026 $0.000805
-13.33%
$54.62 million $1.35 million
Jan 19, 2026 $0.000928
-3.32%
$63.47 million $2.31 million
Jan 18, 2026 $0.000962
-0.92%
$65.61 million $4.37 million
Jan 17, 2026 $0.000971
+2.03%
$66.33 million $4.37 million
Jan 16, 2026 $0.000952
+1.90%
$65.11 million $4.38 million
Jan 15, 2026 $0.000934
-2.40%
$63.56 million $4.36 million
Jan 14, 2026 $0.000957
-5.64%
$65.27 million $4.35 million
Jan 13, 2026 $0.00101
-35.21%
$69.1 million $4.59 million
Jan 12, 2026 $0.00159
-20.36%
$108.15 million $4.77 million
Jan 11, 2026 $0.00201
-18.64%
$136.48 million $4.64 million
Jan 10, 2026 $0.00247
-57.29%
$167.81 million $4.67 million
Jan 9, 2026 $0.00579
+11.66%
$395.18 million $4.37 million
Jan 8, 2026 $0.00519
+5.27%
$354.07 million $4.37 million
Jan 7, 2026 $0.00492
+13.00%
$336.21 million $4.3 million
Jan 6, 2026 $0.00436
+11.30%
$297 million $4.34 million
Jan 5, 2026 $0.00391
+7.85%
$266.8 million $4.34 million
Jan 4, 2026 $0.0035
+8.20%
$239.12 million $4.34 million
Jan 3, 2026 $0.00098
-1.55%
$66.84 million $1.89 million
Jan 2, 2026 $0.000993
+6.53%
$67.77 million $1.9 million
Jan 1, 2026 $0.000929
-54.22%
$63.41 million $2.02 million
Dec 31, 2025 $0.00207
-0.36%
$138.88 million $2.02 million
Dec 30, 2025 $0.00204
-45.11%
$142 million $1.97 million
Dec 29, 2025 $0.00378
+8.63%
$254.18 million $1.94 million
Dec 28, 2025 $0.00351
-26.11%
$237.54 million $1.95 million
Dec 27, 2025 $0.00469
-5.86%
$322.9 million $1.93 million