MindHive Historical Data

MINDHIVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00256
+12.42%
$ 174.94 million $ 1.16 million
Jul 17, 7 AM $ 0.00228
+0.86%
$ 155.47 million $ 1.15 million
Jul 17, 6 AM $ 0.00226
+6.57%
$ 154.15 million $ 1.15 million
Jul 17, 5 AM $ 0.00211
-0.61%
$ 144.21 million $ 1.16 million
Jul 17, 4 AM $ 0.00213
+0.70%
$ 145.21 million $ 1.16 million
Jul 17, 3 AM $ 0.00212
+4.47%
$ 144.3 million $ 1.16 million
Jul 17, 2 AM $ 0.00203
-2.08%
$ 138.21 million $ 1.17 million
Jul 17, 1 AM $ 0.00207
+0.37%
$ 141.34 million $ 1.17 million
Jul 17, 12 AM $ 0.00207
+4.39%
$ 140.97 million $ 1.17 million
Jul 16, 11 PM $ 0.00198
+4.01%
$ 135.13 million $ 1.17 million
Jul 16, 10 PM $ 0.00191
+0.01%
$ 130.52 million $ 1.18 million
Jul 16, 9 PM $ 0.00191
+9.55%
$ 130.35 million $ 1.17 million
Jul 16, 8 PM $ 0.00166
+9.91%
$ 113.51 million $ 1.15 million
Jul 16, 7 PM $ 0.00151
+2.44%
$ 103.02 million $ 1.13 million
Jul 16, 6 PM $ 0.00148
-3.09%
$ 101.3 million $ 1.12 million
Jul 16, 5 PM $ 0.00153
+1.38%
$ 104.43 million $ 1.11 million
Jul 16, 4 PM $ 0.0015
+8.14%
$ 102.65 million $ 1.1 million
Jul 16, 3 PM $ 0.00139
+3.70%
$ 95.12 million $ 1.1 million
Jul 16, 2 PM $ 0.00135
+1.60%
$ 91.87 million $ 1.09 million
Jul 16, 1 PM $ 0.00133
+30.66%
$ 90.65 million $ 1.06 million
Jul 16, 12 PM $ 0.00102
+9.37%
$ 69.25 million $ 1.03 million
Jul 16, 11 AM $ 0.000927
+1.62%
$ 63.21 million $ 1.01 million
Jul 16, 10 AM $ 0.000913
+4.76%
$ 62.27 million $ 991,514
Jul 16, 9 AM $ 0.000871
-15.45%
$ 59.41 million $ 927,979
Jul 16, 8 AM $ 0.00103
-9.43%
$ 70.4 million $ 928,428
Jul 16, 7 AM $ 0.00111
+5.61%
$ 75.8 million $ 923,746
Jul 16, 6 AM $ 0.00105
+8.74%
$ 71.94 million $ 897,775
Jul 16, 5 AM $ 0.000972
-0.34%
$ 66.34 million $ 880,511
Jul 16, 4 AM $ 0.000976
+5.32%
$ 66.59 million $ 866,684
Jul 16, 3 AM $ 0.000925
-2.06%
$ 63.11 million $ 849,626
Jul 16, 2 AM $ 0.000938
-0.01%
$ 64 million $ 828,031
Jul 16, 1 AM $ 0.000934
+6.21%
$ 63.75 million $ 822,957
Jul 16, 12 AM $ 0.000883
+11.53%
$ 60.27 million $ 802,742
Jul 15, 11 PM $ 0.000798
+2.46%
$ 54.47 million $ 796,411
Jul 15, 10 PM $ 0.000781
+2.21%
$ 53.25 million $ 797,189
Jul 15, 9 PM $ 0.000763
+7.71%
$ 52.04 million $ 793,658
Jul 15, 8 PM $ 0.000709
+12.17%
$ 48.36 million $ 794,159
Jul 15, 7 PM $ 0.000633
-1.79%
$ 43.16 million $ 791,369
Jul 15, 6 PM $ 0.000643
-1.80%
$ 43.85 million $ 782,933
Jul 15, 5 PM $ 0.000655
-1.48%
$ 44.66 million $ 776,024
Jul 15, 4 PM $ 0.000664
-5.43%
$ 45.3 million $ 779,345
Jul 15, 3 PM $ 0.000702
-22.29%
$ 47.92 million $ 779,475
Jul 15, 2 PM $ 0.000908
-10.69%
$ 61.95 million $ 776,306
Jul 15, 1 PM $ 0.00102
+5.36%
$ 69.31 million $ 774,236
Jul 15, 12 PM $ 0.000965
+7.27%
$ 65.81 million $ 770,991
Jul 15, 11 AM $ 0.000898
+9.46%
$ 61.27 million $ 762,757
Jul 15, 10 AM $ 0.000821
+2.06%
$ 56.03 million $ 750,295
Jul 15, 9 AM $ 0.000805
+5.73%
$ 54.9 million $ 747,167
Jul 15, 8 AM $ 0.000763
-0.47%
$ 52.06 million $ 740,866
Jul 15, 7 AM $ 0.000768
+1.36%
$ 52.37 million $ 731,937