Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.00256
+12.42%
$174.94 million $1.16 million
Jul 17, 7 AM $0.00228
+0.86%
$155.47 million $1.15 million
Jul 17, 6 AM $0.00226
+6.57%
$154.15 million $1.15 million
Jul 17, 5 AM $0.00211
-0.61%
$144.21 million $1.16 million
Jul 17, 4 AM $0.00213
+0.70%
$145.21 million $1.16 million
Jul 17, 3 AM $0.00212
+4.47%
$144.3 million $1.16 million
Jul 17, 2 AM $0.00203
-2.08%
$138.21 million $1.17 million
Jul 17, 1 AM $0.00207
+0.37%
$141.34 million $1.17 million
Jul 17, 12 AM $0.00207
+4.39%
$140.97 million $1.17 million
Jul 16, 11 PM $0.00198
+4.01%
$135.13 million $1.17 million
Jul 16, 10 PM $0.00191
+0.01%
$130.52 million $1.18 million
Jul 16, 9 PM $0.00191
+9.55%
$130.35 million $1.17 million
Jul 16, 8 PM $0.00166
+9.91%
$113.51 million $1.15 million
Jul 16, 7 PM $0.00151
+2.44%
$103.02 million $1.13 million
Jul 16, 6 PM $0.00148
-3.09%
$101.3 million $1.12 million
Jul 16, 5 PM $0.00153
+1.38%
$104.43 million $1.11 million
Jul 16, 4 PM $0.0015
+8.14%
$102.65 million $1.1 million
Jul 16, 3 PM $0.00139
+3.70%
$95.12 million $1.1 million
Jul 16, 2 PM $0.00135
+1.60%
$91.87 million $1.09 million
Jul 16, 1 PM $0.00133
+30.66%
$90.65 million $1.06 million
Jul 16, 12 PM $0.00102
+9.37%
$69.25 million $1.03 million
Jul 16, 11 AM $0.000927
+1.62%
$63.21 million $1.01 million
Jul 16, 10 AM $0.000913
+4.76%
$62.27 million $991,514
Jul 16, 9 AM $0.000871
-15.45%
$59.41 million $927,979
Jul 16, 8 AM $0.00103
-9.43%
$70.4 million $928,428
Jul 16, 7 AM $0.00111
+5.61%
$75.8 million $923,746
Jul 16, 6 AM $0.00105
+8.74%
$71.94 million $897,775
Jul 16, 5 AM $0.000972
-0.34%
$66.34 million $880,511
Jul 16, 4 AM $0.000976
+5.32%
$66.59 million $866,684
Jul 16, 3 AM $0.000925
-2.06%
$63.11 million $849,626
Jul 16, 2 AM $0.000938
-0.01%
$64 million $828,031
Jul 16, 1 AM $0.000934
+6.21%
$63.75 million $822,957
Jul 16, 12 AM $0.000883
+11.53%
$60.27 million $802,742
Jul 15, 11 PM $0.000798
+2.46%
$54.47 million $796,411
Jul 15, 10 PM $0.000781
+2.21%
$53.25 million $797,189
Jul 15, 9 PM $0.000763
+7.71%
$52.04 million $793,658
Jul 15, 8 PM $0.000709
+12.17%
$48.36 million $794,159
Jul 15, 7 PM $0.000633
-1.79%
$43.16 million $791,369
Jul 15, 6 PM $0.000643
-1.80%
$43.85 million $782,933
Jul 15, 5 PM $0.000655
-1.48%
$44.66 million $776,024
Jul 15, 4 PM $0.000664
-5.43%
$45.3 million $779,345
Jul 15, 3 PM $0.000702
-22.29%
$47.92 million $779,475
Jul 15, 2 PM $0.000908
-10.69%
$61.95 million $776,306
Jul 15, 1 PM $0.00102
+5.36%
$69.31 million $774,236
Jul 15, 12 PM $0.000965
+7.27%
$65.81 million $770,991
Jul 15, 11 AM $0.000898
+9.46%
$61.27 million $762,757
Jul 15, 10 AM $0.000821
+2.06%
$56.03 million $750,295
Jul 15, 9 AM $0.000805
+5.73%
$54.9 million $747,167
Jul 15, 8 AM $0.000763
-0.47%
$52.06 million $740,866
Jul 15, 7 AM $0.000768
+1.36%
$52.37 million $731,937