MindHive Historical Data

MINDHIVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 8 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 7 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 6 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 5 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 4 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 3 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 2 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 1 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 26, 12 AM $ 0.000858
+0.00%
$ 58.51 million $ 1
Apr 25, 11 PM $ 0.000858
-0.50%
$ 58.51 million $ 1
Apr 25, 10 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 9 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 8 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 7 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 6 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 5 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 4 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 3 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 2 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 1 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 12 PM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 11 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 10 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 9 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 8 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 7 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 6 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 5 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 4 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 3 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 2 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 1 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 25, 12 AM $ 0.000862
+0.00%
$ 58.8 million $ 14
Apr 24, 11 PM $ 0.000862
+0.17%
$ 58.8 million $ 14
Apr 24, 3 PM $ 0.000857
+0.00%
$ 58.5 million $ 200
Apr 24, 2 PM $ 0.000857
+0.00%
$ 58.5 million $ 200
Apr 24, 1 PM $ 0.000857
+0.00%
$ 58.5 million $ 200
Apr 24, 12 PM $ 0.000857
+0.00%
$ 58.5 million $ 402
Apr 24, 11 AM $ 0.000857
+0.00%
$ 58.5 million $ 402
Apr 24, 10 AM $ 0.000857
+0.00%
$ 58.5 million $ 402
Apr 24, 9 AM $ 0.000857
+0.00%
$ 58.5 million $ 402
Apr 24, 8 AM $ 0.000857
+0.00%
$ 58.5 million $ 402
Apr 24, 7 AM $ 0.000857
+0.00%
$ 58.5 million $ 590
Apr 24, 6 AM $ 0.000857
+0.00%
$ 58.5 million $ 590
Apr 24, 5 AM $ 0.000857
+0.00%
$ 58.5 million $ 590
Apr 24, 4 AM $ 0.000857
+0.00%
$ 58.5 million $ 590
Apr 24, 3 AM $ 0.000857
+0.00%
$ 58.5 million $ 590
Apr 24, 2 AM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 24, 1 AM $ 0.000857
+0.00%
$ 58.5 million $ 596