MindHive Historical Data

MINDHIVE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 11 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 10 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 9 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 8 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 7 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 6 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 5 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 4 PM $ 0.000857
+0.00%
$ 58.5 million $ 596
Apr 23, 3 PM $ 0.000857
-0.82%
$ 58.5 million $ 599
Apr 23, 2 PM $ 0.000865
+0.00%
$ 58.98 million $ 399
Apr 23, 1 PM $ 0.000865
+0.71%
$ 58.98 million $ 399
Apr 23, 12 PM $ 0.000858
+0.00%
$ 58.57 million $ 197
Apr 23, 11 AM $ 0.000858
+0.00%
$ 58.57 million $ 197
Apr 23, 10 AM $ 0.000858
+0.00%
$ 58.57 million $ 197
Apr 23, 9 AM $ 0.000858
+0.00%
$ 58.57 million $ 197
Apr 23, 8 AM $ 0.000858
+0.32%
$ 58.57 million $ 197
Apr 23, 7 AM $ 0.000856
+0.00%
$ 58.38 million $ 9
Apr 23, 6 AM $ 0.000856
+0.00%
$ 58.38 million $ 9
Apr 23, 5 AM $ 0.000856
+0.00%
$ 58.38 million $ 9
Apr 23, 4 AM $ 0.000856
+0.00%
$ 58.38 million $ 9
Apr 23, 3 AM $ 0.000856
+0.87%
$ 58.38 million $ 9
Apr 23, 2 AM $ 0.000848
+0.00%
$ 57.88 million $ 2
Apr 23, 1 AM $ 0.000848
+0.00%
$ 57.88 million $ 2
Apr 23, 12 AM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 11 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 10 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 9 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 8 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 7 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 6 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 5 PM $ 0.000848
+0.00%
$ 57.88 million $ 68
Apr 22, 4 PM $ 0.000848
+0.27%
$ 57.88 million $ 68
Apr 22, 3 PM $ 0.000846
+0.00%
$ 57.72 million $ 65
Apr 22, 2 PM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 1 PM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 12 PM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 11 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 10 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 9 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 8 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 7 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 6 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 5 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 4 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 3 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 2 AM $ 0.000846
+0.00%
$ 57.72 million $ 1,018
Apr 22, 1 AM $ 0.000846
-1.24%
$ 57.72 million $ 1,018
Apr 22, 12 AM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 11 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654