Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.000857
+0.00%
$58.5 million $596
Apr 23, 11 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 10 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 9 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 8 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 7 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 6 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 5 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 4 PM $0.000857
+0.00%
$58.5 million $596
Apr 23, 3 PM $0.000857
-0.82%
$58.5 million $599
Apr 23, 2 PM $0.000865
+0.00%
$58.98 million $399
Apr 23, 1 PM $0.000865
+0.71%
$58.98 million $399
Apr 23, 12 PM $0.000858
+0.00%
$58.57 million $197
Apr 23, 11 AM $0.000858
+0.00%
$58.57 million $197
Apr 23, 10 AM $0.000858
+0.00%
$58.57 million $197
Apr 23, 9 AM $0.000858
+0.00%
$58.57 million $197
Apr 23, 8 AM $0.000858
+0.32%
$58.57 million $197
Apr 23, 7 AM $0.000856
+0.00%
$58.38 million $9
Apr 23, 6 AM $0.000856
+0.00%
$58.38 million $9
Apr 23, 5 AM $0.000856
+0.00%
$58.38 million $9
Apr 23, 4 AM $0.000856
+0.00%
$58.38 million $9
Apr 23, 3 AM $0.000856
+0.87%
$58.38 million $9
Apr 23, 2 AM $0.000848
+0.00%
$57.88 million $2
Apr 23, 1 AM $0.000848
+0.00%
$57.88 million $2
Apr 23, 12 AM $0.000848
+0.00%
$57.88 million $68
Apr 22, 11 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 10 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 9 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 8 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 7 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 6 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 5 PM $0.000848
+0.00%
$57.88 million $68
Apr 22, 4 PM $0.000848
+0.27%
$57.88 million $68
Apr 22, 3 PM $0.000846
+0.00%
$57.72 million $65
Apr 22, 2 PM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 1 PM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 12 PM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 11 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 10 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 9 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 8 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 7 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 6 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 5 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 4 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 3 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 2 AM $0.000846
+0.00%
$57.72 million $1,018
Apr 22, 1 AM $0.000846
-1.24%
$57.72 million $1,018
Apr 22, 12 AM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 11 PM $0.000857
+0.00%
$58.45 million $1,654