MindHive Historical Data

MINDHIVE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 9 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 8 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 7 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 6 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 5 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 4 PM $ 0.000857
+0.00%
$ 58.45 million $ 1,654
Apr 21, 3 PM $ 0.000857
+0.62%
$ 58.45 million $ 1,654
Apr 21, 2 PM $ 0.000851
+0.00%
$ 58.08 million $ 701
Apr 21, 1 PM $ 0.000851
+0.00%
$ 58.08 million $ 701
Apr 21, 12 PM $ 0.000851
+0.00%
$ 58.08 million $ 701
Apr 21, 11 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 10 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 9 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 8 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 7 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 6 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 5 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 4 AM $ 0.000851
+0.00%
$ 58.08 million $ 767
Apr 21, 3 AM $ 0.000851
+0.00%
$ 58.08 million $ 778
Apr 21, 2 AM $ 0.000851
+0.00%
$ 58.08 million $ 778
Apr 21, 1 AM $ 0.000851
-0.06%
$ 58.08 million $ 778
Apr 21, 12 AM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 11 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 10 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 9 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 8 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 7 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 6 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 5 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 4 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 3 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 2 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 1 PM $ 0.000852
+0.00%
$ 58.12 million $ 77
Apr 20, 12 PM $ 0.000852
-0.40%
$ 58.12 million $ 77
Apr 20, 11 AM $ 0.000855
+0.00%
$ 58.35 million $ 744
Apr 20, 10 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
Apr 20, 9 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
Apr 20, 8 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
Apr 20, 7 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
Apr 20, 6 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
Apr 20, 5 AM $ 0.000855
+0.00%
$ 58.35 million $ 992
Apr 20, 4 AM $ 0.000855
+0.39%
$ 58.35 million $ 992
Apr 20, 3 AM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 20, 2 AM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 20, 1 AM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 20, 12 AM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 11 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 10 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 9 PM $ 0.000852
+0.00%
$ 58.13 million $ 981