Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 9 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 8 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 7 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 6 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 5 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 4 PM $0.000857
+0.00%
$58.45 million $1,654
Apr 21, 3 PM $0.000857
+0.62%
$58.45 million $1,654
Apr 21, 2 PM $0.000851
+0.00%
$58.08 million $701
Apr 21, 1 PM $0.000851
+0.00%
$58.08 million $701
Apr 21, 12 PM $0.000851
+0.00%
$58.08 million $701
Apr 21, 11 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 10 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 9 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 8 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 7 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 6 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 5 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 4 AM $0.000851
+0.00%
$58.08 million $767
Apr 21, 3 AM $0.000851
+0.00%
$58.08 million $778
Apr 21, 2 AM $0.000851
+0.00%
$58.08 million $778
Apr 21, 1 AM $0.000851
-0.06%
$58.08 million $778
Apr 21, 12 AM $0.000852
+0.00%
$58.12 million $77
Apr 20, 11 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 10 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 9 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 8 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 7 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 6 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 5 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 4 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 3 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 2 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 1 PM $0.000852
+0.00%
$58.12 million $77
Apr 20, 12 PM $0.000852
-0.40%
$58.12 million $77
Apr 20, 11 AM $0.000855
+0.00%
$58.35 million $744
Apr 20, 10 AM $0.000855
+0.00%
$58.35 million $992
Apr 20, 9 AM $0.000855
+0.00%
$58.35 million $992
Apr 20, 8 AM $0.000855
+0.00%
$58.35 million $992
Apr 20, 7 AM $0.000855
+0.00%
$58.35 million $992
Apr 20, 6 AM $0.000855
+0.00%
$58.35 million $992
Apr 20, 5 AM $0.000855
+0.00%
$58.35 million $992
Apr 20, 4 AM $0.000855
+0.39%
$58.35 million $992
Apr 20, 3 AM $0.000852
+0.00%
$58.13 million $981
Apr 20, 2 AM $0.000852
+0.00%
$58.13 million $981
Apr 20, 1 AM $0.000852
+0.00%
$58.13 million $981
Apr 20, 12 AM $0.000852
+0.00%
$58.13 million $981
Apr 19, 11 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 10 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 9 PM $0.000852
+0.00%
$58.13 million $981