Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 7 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 6 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 5 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 4 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 3 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 2 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 1 PM $0.000852
+0.00%
$58.13 million $981
Apr 19, 12 PM $0.000852
-0.16%
$58.13 million $981
Apr 19, 11 AM $0.000853
+0.39%
$58.22 million $398
Apr 19, 10 AM $0.00085
+0.00%
$58 million $212
Apr 19, 9 AM $0.00085
+0.00%
$58 million $265
Apr 19, 8 AM $0.00085
+0.00%
$58 million $365
Apr 19, 7 AM $0.00085
+0.00%
$58 million $517
Apr 19, 6 AM $0.00085
+0.00%
$58 million $517
Apr 19, 5 AM $0.00085
+0.00%
$58 million $517
Apr 19, 4 AM $0.00085
+0.00%
$58 million $517
Apr 19, 3 AM $0.00085
+0.00%
$58 million $520
Apr 19, 2 AM $0.00085
+0.00%
$58 million $520
Apr 19, 1 AM $0.00085
+0.00%
$58 million $520
Apr 19, 12 AM $0.00085
+0.00%
$58 million $520
Apr 18, 11 PM $0.00085
+0.00%
$58 million $520
Apr 18, 10 PM $0.00085
+0.00%
$58 million $520
Apr 18, 9 PM $0.00085
+0.00%
$58 million $520
Apr 18, 8 PM $0.00085
+0.00%
$58 million $520
Apr 18, 7 PM $0.00085
+0.00%
$58 million $520
Apr 18, 6 PM $0.00085
+0.00%
$58 million $520
Apr 18, 5 PM $0.00085
+0.00%
$58 million $520
Apr 18, 4 PM $0.00085
+0.00%
$58 million $520
Apr 18, 3 PM $0.00085
+0.00%
$58 million $520
Apr 18, 2 PM $0.00085
+0.00%
$58 million $524
Apr 18, 1 PM $0.00085
+0.00%
$58 million $524
Apr 18, 12 PM $0.00085
+0.40%
$58 million $524
Apr 18, 11 AM $0.000847
-0.11%
$57.76 million $374
Apr 18, 10 AM $0.000848
-0.53%
$57.83 million $312
Apr 18, 9 AM $0.000852
+0.39%
$58.13 million $259
Apr 18, 8 AM $0.000849
-0.29%
$57.91 million $159
Apr 18, 7 AM $0.000851
+0.00%
$58.08 million $6
Apr 18, 6 AM $0.000851
+0.00%
$58.08 million $6
Apr 18, 5 AM $0.000851
+0.00%
$58.08 million $6
Apr 18, 4 AM $0.000851
+0.98%
$58.08 million $6
Apr 18, 3 AM $0.000843
+0.00%
$57.51 million $4
Apr 18, 2 AM $0.000843
+0.00%
$57.51 million $404
Apr 18, 1 AM $0.000843
+0.00%
$57.51 million $404
Apr 18, 12 AM $0.000843
+0.00%
$57.51 million $404
Apr 17, 11 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 10 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 9 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 8 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 7 PM $0.000843
+0.00%
$57.51 million $404