MindHive Historical Data

MINDHIVE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 7 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 6 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 5 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 4 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 3 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 2 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 1 PM $ 0.000852
+0.00%
$ 58.13 million $ 981
Apr 19, 12 PM $ 0.000852
-0.16%
$ 58.13 million $ 981
Apr 19, 11 AM $ 0.000853
+0.39%
$ 58.22 million $ 398
Apr 19, 10 AM $ 0.00085
+0.00%
$ 58 million $ 212
Apr 19, 9 AM $ 0.00085
+0.00%
$ 58 million $ 265
Apr 19, 8 AM $ 0.00085
+0.00%
$ 58 million $ 365
Apr 19, 7 AM $ 0.00085
+0.00%
$ 58 million $ 517
Apr 19, 6 AM $ 0.00085
+0.00%
$ 58 million $ 517
Apr 19, 5 AM $ 0.00085
+0.00%
$ 58 million $ 517
Apr 19, 4 AM $ 0.00085
+0.00%
$ 58 million $ 517
Apr 19, 3 AM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 19, 2 AM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 19, 1 AM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 19, 12 AM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 11 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 10 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 9 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 8 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 7 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 6 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 5 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 4 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 3 PM $ 0.00085
+0.00%
$ 58 million $ 520
Apr 18, 2 PM $ 0.00085
+0.00%
$ 58 million $ 524
Apr 18, 1 PM $ 0.00085
+0.00%
$ 58 million $ 524
Apr 18, 12 PM $ 0.00085
+0.40%
$ 58 million $ 524
Apr 18, 11 AM $ 0.000847
-0.11%
$ 57.76 million $ 374
Apr 18, 10 AM $ 0.000848
-0.53%
$ 57.83 million $ 312
Apr 18, 9 AM $ 0.000852
+0.39%
$ 58.13 million $ 259
Apr 18, 8 AM $ 0.000849
-0.29%
$ 57.91 million $ 159
Apr 18, 7 AM $ 0.000851
+0.00%
$ 58.08 million $ 6
Apr 18, 6 AM $ 0.000851
+0.00%
$ 58.08 million $ 6
Apr 18, 5 AM $ 0.000851
+0.00%
$ 58.08 million $ 6
Apr 18, 4 AM $ 0.000851
+0.98%
$ 58.08 million $ 6
Apr 18, 3 AM $ 0.000843
+0.00%
$ 57.51 million $ 4
Apr 18, 2 AM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 18, 1 AM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 18, 12 AM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 11 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 10 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 9 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 8 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 7 PM $ 0.000843
+0.00%
$ 57.51 million $ 404