MindHive Historical Data

MINDHIVE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 5 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 4 PM $ 0.000843
+0.00%
$ 57.51 million $ 404
Apr 17, 3 PM $ 0.000843
-0.06%
$ 57.51 million $ 404
Apr 17, 2 PM $ 0.000843
+0.00%
$ 57.55 million $ 400
Apr 17, 1 PM $ 0.000843
+0.00%
$ 57.55 million $ 878
Apr 17, 12 PM $ 0.000843
+0.00%
$ 57.55 million $ 1,095
Apr 17, 11 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,095
Apr 17, 10 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,095
Apr 17, 9 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,220
Apr 17, 8 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,220
Apr 17, 7 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,320
Apr 17, 6 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,320
Apr 17, 5 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,320
Apr 17, 4 AM $ 0.000843
+0.00%
$ 57.55 million $ 1,320
Apr 17, 3 AM $ 0.000843
+0.73%
$ 57.55 million $ 1,320
Apr 17, 2 AM $ 0.000837
+0.00%
$ 57.13 million $ 975
Apr 17, 1 AM $ 0.000837
+0.00%
$ 57.13 million $ 975
Apr 17, 12 AM $ 0.000837
+0.00%
$ 57.13 million $ 975
Apr 16, 11 PM $ 0.000837
+0.00%
$ 57.13 million $ 975
Apr 16, 10 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 9 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 8 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 7 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 6 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 5 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 4 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 3 PM $ 0.000837
+0.00%
$ 57.13 million $ 986
Apr 16, 2 PM $ 0.000837
-0.59%
$ 57.13 million $ 986
Apr 16, 1 PM $ 0.000842
+0.25%
$ 57.47 million $ 508
Apr 16, 12 PM $ 0.00084
+0.00%
$ 57.33 million $ 291
Apr 16, 11 AM $ 0.00084
+0.00%
$ 57.33 million $ 291
Apr 16, 10 AM $ 0.00084
-0.44%
$ 57.33 million $ 291
Apr 16, 9 AM $ 0.000844
+0.00%
$ 57.58 million $ 166
Apr 16, 8 AM $ 0.000844
+0.80%
$ 57.58 million $ 189
Apr 16, 7 AM $ 0.000837
+0.00%
$ 57.12 million $ 526
Apr 16, 6 AM $ 0.000837
+0.00%
$ 57.12 million $ 969
Apr 16, 5 AM $ 0.000837
+0.00%
$ 57.12 million $ 969
Apr 16, 4 AM $ 0.000837
+0.00%
$ 57.12 million $ 969
Apr 16, 3 AM $ 0.000837
-0.27%
$ 57.12 million $ 969
Apr 16, 2 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
Apr 16, 1 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
Apr 16, 12 AM $ 0.00084
+0.00%
$ 57.28 million $ 1,951
Apr 15, 11 PM $ 0.00084
+0.51%
$ 57.28 million $ 1,951
Apr 15, 10 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 9 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 8 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 7 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 6 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 5 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940