Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 5 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 4 PM $0.000843
+0.00%
$57.51 million $404
Apr 17, 3 PM $0.000843
-0.06%
$57.51 million $404
Apr 17, 2 PM $0.000843
+0.00%
$57.55 million $400
Apr 17, 1 PM $0.000843
+0.00%
$57.55 million $878
Apr 17, 12 PM $0.000843
+0.00%
$57.55 million $1,095
Apr 17, 11 AM $0.000843
+0.00%
$57.55 million $1,095
Apr 17, 10 AM $0.000843
+0.00%
$57.55 million $1,095
Apr 17, 9 AM $0.000843
+0.00%
$57.55 million $1,220
Apr 17, 8 AM $0.000843
+0.00%
$57.55 million $1,220
Apr 17, 7 AM $0.000843
+0.00%
$57.55 million $1,320
Apr 17, 6 AM $0.000843
+0.00%
$57.55 million $1,320
Apr 17, 5 AM $0.000843
+0.00%
$57.55 million $1,320
Apr 17, 4 AM $0.000843
+0.00%
$57.55 million $1,320
Apr 17, 3 AM $0.000843
+0.73%
$57.55 million $1,320
Apr 17, 2 AM $0.000837
+0.00%
$57.13 million $975
Apr 17, 1 AM $0.000837
+0.00%
$57.13 million $975
Apr 17, 12 AM $0.000837
+0.00%
$57.13 million $975
Apr 16, 11 PM $0.000837
+0.00%
$57.13 million $975
Apr 16, 10 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 9 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 8 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 7 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 6 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 5 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 4 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 3 PM $0.000837
+0.00%
$57.13 million $986
Apr 16, 2 PM $0.000837
-0.59%
$57.13 million $986
Apr 16, 1 PM $0.000842
+0.25%
$57.47 million $508
Apr 16, 12 PM $0.00084
+0.00%
$57.33 million $291
Apr 16, 11 AM $0.00084
+0.00%
$57.33 million $291
Apr 16, 10 AM $0.00084
-0.44%
$57.33 million $291
Apr 16, 9 AM $0.000844
+0.00%
$57.58 million $166
Apr 16, 8 AM $0.000844
+0.80%
$57.58 million $189
Apr 16, 7 AM $0.000837
+0.00%
$57.12 million $526
Apr 16, 6 AM $0.000837
+0.00%
$57.12 million $969
Apr 16, 5 AM $0.000837
+0.00%
$57.12 million $969
Apr 16, 4 AM $0.000837
+0.00%
$57.12 million $969
Apr 16, 3 AM $0.000837
-0.27%
$57.12 million $969
Apr 16, 2 AM $0.00084
+0.00%
$57.28 million $1,951
Apr 16, 1 AM $0.00084
+0.00%
$57.28 million $1,951
Apr 16, 12 AM $0.00084
+0.00%
$57.28 million $1,951
Apr 15, 11 PM $0.00084
+0.51%
$57.28 million $1,951
Apr 15, 10 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 9 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 8 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 7 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 6 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 5 PM $0.000835
+0.00%
$56.99 million $1,940