Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 3 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 2 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 1 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 12 PM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 11 AM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 10 AM $0.000835
+0.00%
$56.99 million $1,940
Apr 15, 9 AM $0.000835
+0.43%
$56.99 million $1,940
Apr 15, 8 AM $0.000832
+0.00%
$56.74 million $1,918
Apr 15, 7 AM $0.000832
+0.43%
$56.74 million $1,480
Apr 15, 6 AM $0.000828
+0.00%
$56.49 million $1,038
Apr 15, 5 AM $0.000828
+0.00%
$56.49 million $1,038
Apr 15, 4 AM $0.000828
+0.00%
$56.49 million $1,038
Apr 15, 3 AM $0.000828
+0.00%
$56.49 million $1,038
Apr 14, 8 PM $0.000813
+0.00%
$55.49 million $200
Apr 14, 7 PM $0.000813
+0.00%
$55.49 million $336
Apr 14, 6 PM $0.000813
+0.00%
$55.49 million $336
Apr 14, 5 PM $0.000813
+0.00%
$55.49 million $336
Apr 14, 4 PM $0.000813
+0.00%
$55.49 million $336
Apr 14, 3 PM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 2 PM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 1 PM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 12 PM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 11 AM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 10 AM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 9 AM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 8 AM $0.000813
+0.00%
$55.49 million $1,103
Apr 14, 7 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 6 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 5 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 4 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 3 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 2 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 1 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 14, 12 AM $0.000813
+0.00%
$55.49 million $1,104
Apr 13, 11 PM $0.000813
+0.00%
$55.49 million $1,104
Apr 13, 10 PM $0.000813
+0.00%
$55.49 million $1,104
Apr 13, 9 PM $0.000813
+0.00%
$55.49 million $1,104
Apr 13, 8 PM $0.000813
+0.46%
$55.49 million $1,104
Apr 13, 7 PM $0.00081
+0.00%
$55.24 million $768
Apr 13, 6 PM $0.00081
+0.00%
$55.24 million $768
Apr 13, 5 PM $0.00081
+0.00%
$55.24 million $768
Apr 13, 4 PM $0.00081
+0.26%
$55.24 million $768
Apr 13, 3 PM $0.000808
+0.00%
$55.1 million $2
Apr 13, 2 PM $0.000808
+0.00%
$55.1 million $2
Apr 13, 1 PM $0.000808
+0.00%
$55.1 million $2
Apr 13, 12 PM $0.000808
+0.00%
$55.1 million $2
Apr 13, 11 AM $0.000808
+0.00%
$55.1 million $2
Apr 13, 10 AM $0.000808
+0.00%
$55.1 million $2
Apr 13, 9 AM $0.000808
+0.00%
$55.1 million $2