MindHive Historical Data

MINDHIVE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 3 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 2 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 1 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 12 PM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 11 AM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 10 AM $ 0.000835
+0.00%
$ 56.99 million $ 1,940
Apr 15, 9 AM $ 0.000835
+0.43%
$ 56.99 million $ 1,940
Apr 15, 8 AM $ 0.000832
+0.00%
$ 56.74 million $ 1,918
Apr 15, 7 AM $ 0.000832
+0.43%
$ 56.74 million $ 1,480
Apr 15, 6 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Apr 15, 5 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Apr 15, 4 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Apr 15, 3 AM $ 0.000828
+0.00%
$ 56.49 million $ 1,038
Apr 14, 8 PM $ 0.000813
+0.00%
$ 55.49 million $ 200
Apr 14, 7 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Apr 14, 6 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Apr 14, 5 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Apr 14, 4 PM $ 0.000813
+0.00%
$ 55.49 million $ 336
Apr 14, 3 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 2 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 1 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 12 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 11 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 10 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 9 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 8 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,103
Apr 14, 7 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 6 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 5 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 4 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 3 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 2 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 1 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 14, 12 AM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 11 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 10 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 9 PM $ 0.000813
+0.00%
$ 55.49 million $ 1,104
Apr 13, 8 PM $ 0.000813
+0.46%
$ 55.49 million $ 1,104
Apr 13, 7 PM $ 0.00081
+0.00%
$ 55.24 million $ 768
Apr 13, 6 PM $ 0.00081
+0.00%
$ 55.24 million $ 768
Apr 13, 5 PM $ 0.00081
+0.00%
$ 55.24 million $ 768
Apr 13, 4 PM $ 0.00081
+0.26%
$ 55.24 million $ 768
Apr 13, 3 PM $ 0.000808
+0.00%
$ 55.1 million $ 2
Apr 13, 2 PM $ 0.000808
+0.00%
$ 55.1 million $ 2
Apr 13, 1 PM $ 0.000808
+0.00%
$ 55.1 million $ 2
Apr 13, 12 PM $ 0.000808
+0.00%
$ 55.1 million $ 2
Apr 13, 11 AM $ 0.000808
+0.00%
$ 55.1 million $ 2
Apr 13, 10 AM $ 0.000808
+0.00%
$ 55.1 million $ 2
Apr 13, 9 AM $ 0.000808
+0.00%
$ 55.1 million $ 2