Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.000823
+0.00%
$56.18 million $147
Apr 11, 1 AM $0.000823
+0.00%
$56.18 million $147
Apr 11, 12 AM $0.000823
+0.00%
$56.18 million $147
Apr 10, 11 PM $0.000823
+0.00%
$56.18 million $147
Apr 10, 10 PM $0.000823
+0.00%
$56.18 million $147
Apr 10, 9 PM $0.000823
+0.00%
$56.18 million $147
Apr 10, 8 PM $0.000823
+0.00%
$56.18 million $147
Apr 10, 7 PM $0.000823
+0.00%
$56.18 million $147
Apr 10, 6 PM $0.000823
+0.00%
$56.18 million $167
Apr 10, 5 PM $0.000823
+0.00%
$56.18 million $167
Apr 10, 4 PM $0.000823
+0.00%
$56.18 million $175
Apr 10, 3 PM $0.000823
+0.16%
$56.18 million $239
Apr 10, 2 PM $0.000822
+0.00%
$56.09 million $187
Apr 10, 1 PM $0.000822
+0.00%
$56.09 million $187
Apr 10, 12 PM $0.000822
+0.00%
$56.09 million $187
Apr 10, 11 AM $0.000822
-0.39%
$56.09 million $187
Apr 10, 10 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 9 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 8 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 7 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 6 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 5 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 4 AM $0.000825
+0.00%
$56.31 million $142
Apr 10, 3 AM $0.000825
+0.33%
$56.31 million $142
Apr 10, 2 AM $0.000823
+0.00%
$56.13 million $112
Apr 10, 1 AM $0.000823
+0.00%
$56.13 million $112
Apr 10, 12 AM $0.000823
+0.00%
$56.13 million $112
Apr 9, 11 PM $0.000823
+0.00%
$56.13 million $112
Apr 9, 10 PM $0.000823
+0.00%
$56.13 million $112
Apr 9, 9 PM $0.000823
+0.00%
$56.13 million $112
Apr 9, 8 PM $0.000823
+0.00%
$56.13 million $112
Apr 9, 7 PM $0.000823
-0.01%
$56.13 million $112
Apr 9, 6 PM $0.000823
+0.00%
$56.13 million $92
Apr 9, 5 PM $0.000823
-0.30%
$56.13 million $92
Apr 9, 4 PM $0.000825
+0.41%
$56.3 million $83
Apr 9, 3 PM $0.000822
+0.00%
$56.07 million $20
Apr 9, 2 PM $0.000822
+0.00%
$56.07 million $23
Apr 9, 1 PM $0.000822
+0.00%
$56.07 million $312
Apr 9, 12 PM $0.000822
+0.00%
$56.07 million $312
Apr 9, 11 AM $0.000822
+0.00%
$56.07 million $312
Apr 9, 10 AM $0.000822
+0.00%
$56.07 million $312
Apr 9, 9 AM $0.000822
+0.00%
$56.07 million $312
Apr 9, 8 AM $0.000822
+0.00%
$56.07 million $408
Apr 9, 7 AM $0.000822
+0.00%
$56.07 million $408
Apr 9, 6 AM $0.000822
+0.00%
$56.07 million $408
Apr 9, 5 AM $0.000822
+0.00%
$56.07 million $408
Apr 9, 4 AM $0.000822
+0.00%
$56.07 million $408
Apr 9, 3 AM $0.000822
+0.00%
$56.07 million $408
Apr 9, 2 AM $0.000822
+0.00%
$56.07 million $387
Apr 9, 1 AM $0.000822
+0.00%
$56.07 million $485