Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MindHive Historical Data

MINDHIVE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.000822
+0.00%
$56.07 million $485
Apr 8, 11 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 10 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 9 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 8 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 7 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 6 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 5 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 4 PM $0.000822
+0.00%
$56.07 million $485
Apr 8, 3 PM $0.000822
-0.23%
$56.07 million $485
Apr 8, 2 PM $0.000824
+0.02%
$56.2 million $482
Apr 8, 1 PM $0.000824
+0.00%
$56.19 million $243
Apr 8, 12 PM $0.000824
+0.00%
$56.19 million $243
Apr 8, 11 AM $0.000824
+0.00%
$56.19 million $243
Apr 8, 10 AM $0.000824
+0.00%
$56.19 million $243
Apr 8, 9 AM $0.000824
-0.04%
$56.19 million $243
Apr 8, 8 AM $0.000824
+0.00%
$56.21 million $148
Apr 8, 7 AM $0.000824
+0.00%
$56.21 million $148
Apr 8, 6 AM $0.000824
+0.00%
$56.21 million $148
Apr 8, 5 AM $0.000824
+0.00%
$56.21 million $148
Apr 8, 4 AM $0.000824
+0.00%
$56.21 million $148
Apr 8, 3 AM $0.000824
+0.00%
$56.21 million $148
Apr 8, 2 AM $0.000824
+0.39%
$56.21 million $148
Apr 8, 1 AM $0.000821
+0.00%
$55.99 million $51
Apr 8, 12 AM $0.000821
+0.00%
$55.99 million $51
Apr 7, 11 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 10 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 9 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 8 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 7 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 6 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 5 PM $0.000821
+0.00%
$55.99 million $51
Apr 7, 4 PM $0.000821
+0.00%
$55.99 million $78
Apr 7, 3 PM $0.000821
+0.00%
$55.99 million $78
Apr 7, 2 PM $0.000821
+1.58%
$55.99 million $78
Apr 7, 1 PM $0.000808
+0.00%
$55.12 million $28
Apr 7, 12 PM $0.000808
+0.00%
$55.12 million $82
Apr 7, 11 AM $0.000808
+0.00%
$55.12 million $82
Apr 7, 10 AM $0.000808
+0.00%
$55.12 million $82
Apr 7, 9 AM $0.000808
+0.00%
$55.12 million $82
Apr 7, 8 AM $0.000808
+0.00%
$55.12 million $82
Apr 7, 7 AM $0.000808
+0.00%
$55.12 million $82
Apr 7, 6 AM $0.000808
+0.00%
$55.12 million $82
Apr 7, 5 AM $0.000808
+0.00%
$55.12 million $99
Apr 7, 4 AM $0.000808
+0.00%
$55.12 million $99
Apr 7, 3 AM $0.000808
+0.00%
$55.12 million $99
Apr 7, 2 AM $0.000808
+0.00%
$55.12 million $99
Apr 7, 1 AM $0.000808
+0.00%
$55.12 million $163
Apr 7, 12 AM $0.000808
+0.00%
$55.12 million $1,527
Apr 6, 11 PM $0.000808
+0.00%
$55.12 million $1,804