Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.000808
+0.00%
$55.12 million $1,804
Apr 6, 9 PM $0.000808
+0.00%
$55.12 million $1,804
Apr 6, 8 PM $0.000808
+0.00%
$55.12 million $1,804
Apr 6, 7 PM $0.000808
+0.00%
$55.12 million $1,804
Apr 6, 6 PM $0.000808
+0.00%
$55.12 million $1,804
Apr 6, 5 PM $0.000808
+0.51%
$55.12 million $1,832
Apr 6, 4 PM $0.000804
+0.00%
$54.84 million $1,804
Apr 6, 3 PM $0.000804
+0.00%
$54.84 million $1,804
Apr 6, 2 PM $0.000804
+0.00%
$54.84 million $1,804
Apr 6, 1 PM $0.000804
+0.60%
$54.84 million $1,804
Apr 6, 12 PM $0.000799
+0.00%
$54.51 million $1,749
Apr 6, 11 AM $0.000799
+0.00%
$54.51 million $1,749
Apr 6, 10 AM $0.000799
+0.00%
$54.51 million $2,779
Apr 6, 9 AM $0.000799
+0.00%
$54.51 million $2,779
Apr 6, 8 AM $0.000799
+0.00%
$54.51 million $3,157
Apr 6, 7 AM $0.000799
+0.00%
$54.51 million $3,157
Apr 6, 6 AM $0.000799
-0.11%
$54.51 million $3,157
Apr 6, 5 AM $0.0008
+0.00%
$54.57 million $3,140
Apr 6, 4 AM $0.0008
+0.00%
$54.57 million $3,140
Apr 6, 3 AM $0.0008
+0.00%
$54.57 million $3,140
Apr 6, 2 AM $0.0008
+0.00%
$54.57 million $3,140
Apr 6, 1 AM $0.0008
+0.13%
$54.57 million $3,077
Apr 6, 12 AM $0.000799
+0.52%
$54.5 million $2,017
Apr 5, 11 PM $0.000795
+0.00%
$54.22 million $1,435
Apr 5, 10 PM $0.000795
+0.00%
$54.22 million $1,462
Apr 5, 9 PM $0.000795
+0.00%
$54.22 million $1,462
Apr 5, 8 PM $0.000795
+0.00%
$54.22 million $1,462
Apr 5, 7 PM $0.000795
+0.00%
$54.22 million $1,490
Apr 5, 6 PM $0.000795
+0.01%
$54.22 million $1,490
Apr 5, 5 PM $0.000795
+0.00%
$54.22 million $1,463
Apr 5, 4 PM $0.000795
+0.00%
$54.22 million $1,463
Apr 5, 3 PM $0.000795
+0.00%
$54.22 million $1,463
Apr 5, 2 PM $0.000795
+0.00%
$54.22 million $1,463
Apr 5, 1 PM $0.000795
+0.00%
$54.22 million $1,463
Apr 5, 12 PM $0.000795
+0.00%
$54.22 million $1,463
Apr 5, 11 AM $0.000795
+0.03%
$54.22 million $1,463
Apr 5, 10 AM $0.000794
+0.00%
$54.2 million $432
Apr 5, 9 AM $0.000794
+0.52%
$54.2 million $432
Apr 5, 8 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 7 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 6 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 5 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 4 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 3 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 2 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 1 AM $0.00079
+0.00%
$53.92 million $54
Apr 5, 12 AM $0.00079
+0.00%
$53.92 million $54
Apr 4, 11 PM $0.00079
-0.26%
$53.92 million $54
Apr 4, 10 PM $0.000792
+0.00%
$54.07 million $27
Apr 4, 9 PM $0.000792
+0.00%
$54.07 million $27