Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.000759
+3.12%
$51.79 million $721,227
Jul 15, 5 AM $0.000736
-1.09%
$50.23 million $708,149
Jul 15, 4 AM $0.000744
-1.89%
$50.78 million $697,812
Jul 15, 3 AM $0.000758
-0.85%
$51.71 million $691,349
Jul 15, 2 AM $0.000765
-1.61%
$52.16 million $682,386
Jul 15, 1 AM $0.000777
-1.66%
$53 million $677,916
Jul 15, 12 AM $0.00079
-1.04%
$53.88 million $679,445
Jul 14, 11 PM $0.000798
-0.88%
$54.45 million $675,941
Jul 14, 10 PM $0.000804
-1.88%
$54.88 million $672,995
Jul 14, 9 PM $0.00082
-2.09%
$55.94 million $671,419
Jul 14, 8 PM $0.000837
-1.38%
$57.07 million $664,524
Jul 14, 7 PM $0.000849
-0.47%
$57.92 million $666,720
Jul 14, 6 PM $0.000854
-0.50%
$58.23 million $662,419
Jul 14, 5 PM $0.000858
-0.56%
$58.55 million $660,282
Jul 14, 4 PM $0.000862
-0.62%
$58.82 million $652,931
Jul 14, 3 PM $0.000868
+0.79%
$59.24 million $642,070
Jul 14, 2 PM $0.000863
-0.14%
$58.85 million $645,420
Jul 14, 1 PM $0.000864
+0.12%
$58.92 million $644,699
Jul 14, 12 PM $0.000863
+0.69%
$58.85 million $644,950
Jul 14, 11 AM $0.000856
-0.74%
$58.41 million $643,982
Jul 14, 10 AM $0.000863
-1.09%
$58.9 million $652,938
Jul 14, 9 AM $0.000874
-0.61%
$59.61 million $649,864
Jul 14, 8 AM $0.000878
-0.52%
$59.91 million $650,401
Jul 14, 7 AM $0.000881
+1.33%
$60.13 million $661,781
Jul 14, 6 AM $0.000869
+1.76%
$59.3 million $666,080
Jul 14, 5 AM $0.000854
+1.39%
$58.28 million $670,478
Jul 14, 4 AM $0.000843
+0.57%
$57.48 million $667,614
Jul 14, 3 AM $0.000837
-0.94%
$57.07 million $666,038
Jul 14, 2 AM $0.000844
-0.12%
$57.59 million $673,142
Jul 14, 1 AM $0.000845
-0.65%
$57.63 million $678,514
Jul 14, 12 AM $0.000849
-2.25%
$57.92 million $676,939
Jul 13, 11 PM $0.000868
+0.16%
$59.22 million $675,573
Jul 13, 10 PM $0.000868
+0.06%
$59.2 million $671,515
Jul 13, 9 PM $0.000867
-0.90%
$59.14 million $680,333
Jul 13, 8 PM $0.000875
+0.21%
$59.69 million $684,039
Jul 13, 7 PM $0.000874
+0.09%
$59.63 million $687,258
Jul 13, 6 PM $0.000874
+0.29%
$59.6 million $694,064
Jul 13, 5 PM $0.000871
-0.71%
$59.39 million $699,550
Jul 13, 4 PM $0.000876
-0.16%
$59.79 million $700,757
Jul 13, 3 PM $0.000878
+0.34%
$59.91 million $711,136
Jul 13, 2 PM $0.000875
-0.38%
$59.67 million $711,605
Jul 13, 1 PM $0.000878
-1.18%
$59.87 million $705,886
Jul 13, 12 PM $0.000887
-0.07%
$60.49 million $703,952
Jul 13, 11 AM $0.000887
-1.35%
$60.51 million $706,767
Jul 13, 10 AM $0.0009
+0.96%
$61.39 million $704,813
Jul 13, 9 AM $0.00089
+0.26%
$60.74 million $710,785
Jul 13, 8 AM $0.000888
-0.08%
$60.56 million $713,200
Jul 13, 7 AM $0.000888
+0.28%
$60.59 million $714,105
Jul 13, 6 AM $0.000885
+0.29%
$60.38 million $717,517
Jul 13, 5 AM $0.000882
+0.63%
$60.2 million $720,515