MindHive Historical Data

MINDHIVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 11 AM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 10 AM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 9 AM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 8 AM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 7 AM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 6 AM $ 0.000808
+0.00%
$ 55.12 million $ 82
Apr 7, 5 AM $ 0.000808
+0.00%
$ 55.12 million $ 99
Apr 7, 4 AM $ 0.000808
+0.00%
$ 55.12 million $ 99
Apr 7, 3 AM $ 0.000808
+0.00%
$ 55.12 million $ 99
Apr 7, 2 AM $ 0.000808
+0.00%
$ 55.12 million $ 99
Apr 7, 1 AM $ 0.000808
+0.00%
$ 55.12 million $ 163
Apr 7, 12 AM $ 0.000808
+0.00%
$ 55.12 million $ 1,527
Apr 6, 11 PM $ 0.000808
+0.00%
$ 55.12 million $ 1,804
Apr 6, 10 PM $ 0.000808
+0.00%
$ 55.12 million $ 1,804
Apr 6, 9 PM $ 0.000808
+0.00%
$ 55.12 million $ 1,804
Apr 6, 8 PM $ 0.000808
+0.00%
$ 55.12 million $ 1,804
Apr 6, 7 PM $ 0.000808
+0.00%
$ 55.12 million $ 1,804
Apr 6, 6 PM $ 0.000808
+0.00%
$ 55.12 million $ 1,804
Apr 6, 5 PM $ 0.000808
+0.51%
$ 55.12 million $ 1,832
Apr 6, 4 PM $ 0.000804
+0.00%
$ 54.84 million $ 1,804
Apr 6, 3 PM $ 0.000804
+0.00%
$ 54.84 million $ 1,804
Apr 6, 2 PM $ 0.000804
+0.00%
$ 54.84 million $ 1,804
Apr 6, 1 PM $ 0.000804
+0.60%
$ 54.84 million $ 1,804
Apr 6, 12 PM $ 0.000799
+0.00%
$ 54.51 million $ 1,749
Apr 6, 11 AM $ 0.000799
+0.00%
$ 54.51 million $ 1,749
Apr 6, 10 AM $ 0.000799
+0.00%
$ 54.51 million $ 2,779
Apr 6, 9 AM $ 0.000799
+0.00%
$ 54.51 million $ 2,779
Apr 6, 8 AM $ 0.000799
+0.00%
$ 54.51 million $ 3,157
Apr 6, 7 AM $ 0.000799
+0.00%
$ 54.51 million $ 3,157
Apr 6, 6 AM $ 0.000799
-0.11%
$ 54.51 million $ 3,157
Apr 6, 5 AM $ 0.0008
+0.00%
$ 54.57 million $ 3,140
Apr 6, 4 AM $ 0.0008
+0.00%
$ 54.57 million $ 3,140
Apr 6, 3 AM $ 0.0008
+0.00%
$ 54.57 million $ 3,140
Apr 6, 2 AM $ 0.0008
+0.00%
$ 54.57 million $ 3,140
Apr 6, 1 AM $ 0.0008
+0.13%
$ 54.57 million $ 3,077
Apr 6, 12 AM $ 0.000799
+0.52%
$ 54.5 million $ 2,017
Apr 5, 11 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,435
Apr 5, 10 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,462
Apr 5, 9 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,462
Apr 5, 8 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,462
Apr 5, 7 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,490
Apr 5, 6 PM $ 0.000795
+0.01%
$ 54.22 million $ 1,490
Apr 5, 5 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,463
Apr 5, 4 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,463
Apr 5, 3 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,463
Apr 5, 2 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,463
Apr 5, 1 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,463
Apr 5, 12 PM $ 0.000795
+0.00%
$ 54.22 million $ 1,463
Apr 5, 11 AM $ 0.000795
+0.03%
$ 54.22 million $ 1,463