MindHive Historical Data

MINDHIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000759
+3.12%
$ 51.79 million $ 721,227
Jul 15, 5 AM $ 0.000736
-1.09%
$ 50.23 million $ 708,149
Jul 15, 4 AM $ 0.000744
-1.89%
$ 50.78 million $ 697,812
Jul 15, 3 AM $ 0.000758
-0.85%
$ 51.71 million $ 691,349
Jul 15, 2 AM $ 0.000765
-1.61%
$ 52.16 million $ 682,386
Jul 15, 1 AM $ 0.000777
-1.66%
$ 53 million $ 677,916
Jul 15, 12 AM $ 0.00079
-1.04%
$ 53.88 million $ 679,445
Jul 14, 11 PM $ 0.000798
-0.88%
$ 54.45 million $ 675,941
Jul 14, 10 PM $ 0.000804
-1.88%
$ 54.88 million $ 672,995
Jul 14, 9 PM $ 0.00082
-2.09%
$ 55.94 million $ 671,419
Jul 14, 8 PM $ 0.000837
-1.38%
$ 57.07 million $ 664,524
Jul 14, 7 PM $ 0.000849
-0.47%
$ 57.92 million $ 666,720
Jul 14, 6 PM $ 0.000854
-0.50%
$ 58.23 million $ 662,419
Jul 14, 5 PM $ 0.000858
-0.56%
$ 58.55 million $ 660,282
Jul 14, 4 PM $ 0.000862
-0.62%
$ 58.82 million $ 652,931
Jul 14, 3 PM $ 0.000868
+0.79%
$ 59.24 million $ 642,070
Jul 14, 2 PM $ 0.000863
-0.14%
$ 58.85 million $ 645,420
Jul 14, 1 PM $ 0.000864
+0.12%
$ 58.92 million $ 644,699
Jul 14, 12 PM $ 0.000863
+0.69%
$ 58.85 million $ 644,950
Jul 14, 11 AM $ 0.000856
-0.74%
$ 58.41 million $ 643,982
Jul 14, 10 AM $ 0.000863
-1.09%
$ 58.9 million $ 652,938
Jul 14, 9 AM $ 0.000874
-0.61%
$ 59.61 million $ 649,864
Jul 14, 8 AM $ 0.000878
-0.52%
$ 59.91 million $ 650,401
Jul 14, 7 AM $ 0.000881
+1.33%
$ 60.13 million $ 661,781
Jul 14, 6 AM $ 0.000869
+1.76%
$ 59.3 million $ 666,080
Jul 14, 5 AM $ 0.000854
+1.39%
$ 58.28 million $ 670,478
Jul 14, 4 AM $ 0.000843
+0.57%
$ 57.48 million $ 667,614
Jul 14, 3 AM $ 0.000837
-0.94%
$ 57.07 million $ 666,038
Jul 14, 2 AM $ 0.000844
-0.12%
$ 57.59 million $ 673,142
Jul 14, 1 AM $ 0.000845
-0.65%
$ 57.63 million $ 678,514
Jul 14, 12 AM $ 0.000849
-2.25%
$ 57.92 million $ 676,939
Jul 13, 11 PM $ 0.000868
+0.16%
$ 59.22 million $ 675,573
Jul 13, 10 PM $ 0.000868
+0.06%
$ 59.2 million $ 671,515
Jul 13, 9 PM $ 0.000867
-0.90%
$ 59.14 million $ 680,333
Jul 13, 8 PM $ 0.000875
+0.21%
$ 59.69 million $ 684,039
Jul 13, 7 PM $ 0.000874
+0.09%
$ 59.63 million $ 687,258
Jul 13, 6 PM $ 0.000874
+0.29%
$ 59.6 million $ 694,064
Jul 13, 5 PM $ 0.000871
-0.71%
$ 59.39 million $ 699,550
Jul 13, 4 PM $ 0.000876
-0.16%
$ 59.79 million $ 700,757
Jul 13, 3 PM $ 0.000878
+0.34%
$ 59.91 million $ 711,136
Jul 13, 2 PM $ 0.000875
-0.38%
$ 59.67 million $ 711,605
Jul 13, 1 PM $ 0.000878
-1.18%
$ 59.87 million $ 705,886
Jul 13, 12 PM $ 0.000887
-0.07%
$ 60.49 million $ 703,952
Jul 13, 11 AM $ 0.000887
-1.35%
$ 60.51 million $ 706,767
Jul 13, 10 AM $ 0.0009
+0.96%
$ 61.39 million $ 704,813
Jul 13, 9 AM $ 0.00089
+0.26%
$ 60.74 million $ 710,785
Jul 13, 8 AM $ 0.000888
-0.08%
$ 60.56 million $ 713,200
Jul 13, 7 AM $ 0.000888
+0.28%
$ 60.59 million $ 714,105
Jul 13, 6 AM $ 0.000885
+0.29%
$ 60.38 million $ 717,517
Jul 13, 5 AM $ 0.000882
+0.63%
$ 60.2 million $ 720,515