MindHive Historical Data

MINDHIVE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,013
Apr 2, 3 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,013
Apr 2, 2 PM $ 0.000786
+0.33%
$ 53.64 million $ 737
Apr 2, 1 PM $ 0.000784
+0.00%
$ 53.47 million $ 115
Apr 2, 12 PM $ 0.000784
-0.32%
$ 53.47 million $ 115
Apr 2, 11 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 10 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 9 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 8 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 7 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 6 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 5 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 4 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 3 AM $ 0.000786
+0.00%
$ 53.64 million $ 8
Apr 2, 2 AM $ 0.000786
+0.00%
$ 53.64 million $ 12
Apr 2, 1 AM $ 0.000786
+0.00%
$ 53.64 million $ 12
Apr 2, 12 AM $ 0.000786
+0.00%
$ 53.64 million $ 1,051
Apr 1, 11 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,051
Apr 1, 10 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,051
Apr 1, 9 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,051
Apr 1, 8 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,051
Apr 1, 7 PM $ 0.000786
+0.00%
$ 53.64 million $ 1,051
Apr 1, 6 PM $ 0.000786
+1.04%
$ 53.64 million $ 1,051
Apr 1, 5 PM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 4 PM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 3 PM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 2 PM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 1 PM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 12 PM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 11 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 10 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 9 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 8 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 7 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 6 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,043
Apr 1, 5 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,055
Apr 1, 4 AM $ 0.000778
+0.00%
$ 53.08 million $ 1,155
Apr 1, 3 AM $ 0.000778
-0.01%
$ 53.08 million $ 1,281
Apr 1, 2 AM $ 0.000778
+0.00%
$ 53.09 million $ 2,198
Apr 1, 1 AM $ 0.000778
+1.37%
$ 53.09 million $ 2,198
Apr 1, 12 AM $ 0.000768
+0.00%
$ 52.37 million $ 1,158
Mar 31, 11 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 10 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 9 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 8 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 7 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 6 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 5 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 4 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 3 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915