Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 PM $0.000786
+0.00%
$53.64 million $1,013
Apr 2, 3 PM $0.000786
+0.00%
$53.64 million $1,013
Apr 2, 2 PM $0.000786
+0.33%
$53.64 million $737
Apr 2, 1 PM $0.000784
+0.00%
$53.47 million $115
Apr 2, 12 PM $0.000784
-0.32%
$53.47 million $115
Apr 2, 11 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 10 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 9 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 8 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 7 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 6 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 5 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 4 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 3 AM $0.000786
+0.00%
$53.64 million $8
Apr 2, 2 AM $0.000786
+0.00%
$53.64 million $12
Apr 2, 1 AM $0.000786
+0.00%
$53.64 million $12
Apr 2, 12 AM $0.000786
+0.00%
$53.64 million $1,051
Apr 1, 11 PM $0.000786
+0.00%
$53.64 million $1,051
Apr 1, 10 PM $0.000786
+0.00%
$53.64 million $1,051
Apr 1, 9 PM $0.000786
+0.00%
$53.64 million $1,051
Apr 1, 8 PM $0.000786
+0.00%
$53.64 million $1,051
Apr 1, 7 PM $0.000786
+0.00%
$53.64 million $1,051
Apr 1, 6 PM $0.000786
+1.04%
$53.64 million $1,051
Apr 1, 5 PM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 4 PM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 3 PM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 2 PM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 1 PM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 12 PM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 11 AM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 10 AM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 9 AM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 8 AM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 7 AM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 6 AM $0.000778
+0.00%
$53.08 million $1,043
Apr 1, 5 AM $0.000778
+0.00%
$53.08 million $1,055
Apr 1, 4 AM $0.000778
+0.00%
$53.08 million $1,155
Apr 1, 3 AM $0.000778
-0.01%
$53.08 million $1,281
Apr 1, 2 AM $0.000778
+0.00%
$53.09 million $2,198
Apr 1, 1 AM $0.000778
+1.37%
$53.09 million $2,198
Apr 1, 12 AM $0.000768
+0.00%
$52.37 million $1,158
Download