MindHive Historical Data

MINDHIVE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 1 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,915
Mar 31, 12 PM $ 0.000768
+0.00%
$ 52.37 million $ 1,965
Mar 31, 11 AM $ 0.000768
+0.00%
$ 52.37 million $ 1,965
Mar 31, 10 AM $ 0.000768
+0.00%
$ 52.37 million $ 1,965
Mar 31, 9 AM $ 0.000768
+0.00%
$ 52.37 million $ 1,965
Mar 31, 8 AM $ 0.000768
+0.00%
$ 52.37 million $ 1,965
Mar 31, 7 AM $ 0.000768
+0.00%
$ 52.37 million $ 1,965
Mar 31, 6 AM $ 0.000768
+0.47%
$ 52.37 million $ 1,965
Mar 31, 5 AM $ 0.000764
+0.13%
$ 52.13 million $ 1,953
Mar 31, 4 AM $ 0.000763
+0.00%
$ 52.06 million $ 1,853
Mar 31, 3 AM $ 0.000763
+0.42%
$ 52.06 million $ 1,727
Mar 31, 2 AM $ 0.00076
+0.00%
$ 51.84 million $ 806
Mar 31, 1 AM $ 0.00076
+0.00%
$ 51.84 million $ 806
Mar 31, 12 AM $ 0.00076
+0.60%
$ 51.84 million $ 806
Mar 30, 11 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 10 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 9 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 8 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 7 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 6 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 5 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 4 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 3 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 2 PM $ 0.000755
+0.00%
$ 51.54 million $ 50
Mar 30, 1 PM $ 0.000755
+1.17%
$ 51.54 million $ 50
Mar 30, 12 PM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 11 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 10 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 9 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 8 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 7 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 6 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 5 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 4 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 3 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 2 AM $ 0.000747
+0.00%
$ 50.94 million $ 8
Mar 30, 1 AM $ 0.000747
+0.00%
$ 50.94 million $ 618
Mar 30, 12 AM $ 0.000747
+0.00%
$ 50.94 million $ 918
Mar 29, 11 PM $ 0.000747
+0.00%
$ 50.94 million $ 918
Mar 29, 10 PM $ 0.000747
+0.00%
$ 50.94 million $ 918
Mar 29, 9 PM $ 0.000747
+0.00%
$ 50.94 million $ 918
Mar 29, 8 PM $ 0.000747
+0.00%
$ 50.94 million $ 918
Mar 29, 7 PM $ 0.000747
+0.00%
$ 50.94 million $ 918
Mar 29, 6 PM $ 0.000747
+0.00%
$ 50.94 million $ 921
Mar 29, 5 PM $ 0.000747
+0.00%
$ 50.94 million $ 921
Mar 29, 4 PM $ 0.000747
+0.00%
$ 50.94 million $ 921
Mar 29, 3 PM $ 0.000747
+0.00%
$ 50.94 million $ 922
Mar 29, 2 PM $ 0.000747
+0.00%
$ 50.94 million $ 922
Mar 29, 1 PM $ 0.000747
+0.36%
$ 50.94 million $ 922