MindHive Historical Data

MINDHIVE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000744
+0.00%
$ 50.76 million $ 916
Mar 29, 11 AM $ 0.000744
+0.00%
$ 50.76 million $ 921
Mar 29, 10 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 9 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 8 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 7 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 6 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 5 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 4 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 3 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 2 AM $ 0.000744
+0.00%
$ 50.76 million $ 929
Mar 29, 1 AM $ 0.000744
+0.16%
$ 50.76 million $ 440
Mar 29, 12 AM $ 0.000743
+0.00%
$ 50.68 million $ 18
Mar 28, 11 PM $ 0.000743
+0.00%
$ 50.68 million $ 18
Mar 28, 10 PM $ 0.000743
+0.00%
$ 50.68 million $ 18
Mar 28, 9 PM $ 0.000743
+0.00%
$ 50.68 million $ 18
Mar 28, 8 PM $ 0.000743
+0.00%
$ 50.68 million $ 18
Mar 28, 7 PM $ 0.000743
+0.34%
$ 50.68 million $ 18
Mar 28, 6 PM $ 0.00074
+0.00%
$ 50.5 million $ 15
Mar 28, 5 PM $ 0.00074
+0.00%
$ 50.5 million $ 15
Mar 28, 4 PM $ 0.00074
-0.47%
$ 50.5 million $ 15
Mar 28, 3 PM $ 0.000744
+0.00%
$ 50.74 million $ 14
Mar 28, 2 PM $ 0.000744
+0.00%
$ 50.74 million $ 14
Mar 28, 1 PM $ 0.000744
-0.32%
$ 50.74 million $ 14
Mar 28, 12 PM $ 0.000746
+0.04%
$ 50.91 million $ 13
Mar 28, 11 AM $ 0.000746
-0.57%
$ 50.89 million $ 7
Mar 28, 10 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 9 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 8 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 7 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 6 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 5 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 4 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 3 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 2 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 1 AM $ 0.00075
+0.00%
$ 51.18 million $ 102
Mar 28, 12 AM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 11 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 10 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 9 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 8 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 7 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 6 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 5 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 4 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 3 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 2 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 1 PM $ 0.00075
+0.00%
$ 51.18 million $ 314
Mar 27, 12 PM $ 0.00075
+0.00%
$ 51.18 million $ 320
Mar 27, 11 AM $ 0.00075
-0.20%
$ 51.18 million $ 320